PREVIEW / futures_1min / 2011-03-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-06.parquet
  size:    92 KB
  rows:    6,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-06 18:00:00	ES	Futures	1306.66	1307.4	1305.92	1306.91	2657.0
2011-03-06 18:01:00	ES	Futures	1306.91	1307.16	1306.66	1306.91	104.0
2011-03-06 18:02:00	ES	Futures	1306.66	1307.16	1306.66	1306.66	219.0
2011-03-06 18:03:00	ES	Futures	1306.91	1306.91	1305.92	1306.17	585.0
2011-03-06 18:04:00	ES	Futures	1306.17	1306.66	1305.67	1306.41	1358.0
2011-03-06 18:05:00	ES	Futures	1306.41	1307.65	1306.41	1306.91	977.0
2011-03-06 18:06:00	ES	Futures	1307.16	1307.4	1306.91	1307.4	324.0
2011-03-06 18:07:00	ES	Futures	1307.16	1307.4	1306.91	1307.4	551.0
2011-03-06 18:08:00	ES	Futures	1307.65	1307.9	1307.16	1307.9	974.0
2011-03-06 18:09:00	ES	Futures	1307.65	1307.9	1307.4	1307.65	166.0
2011-03-06 18:10:00	ES	Futures	1307.65	1307.9	1307.16	1307.4	472.0
2011-03-06 18:11:00	ES	Futures	1307.65	1308.64	1307.65	1308.39	1002.0
2011-03-06 18:12:00	ES	Futures	1308.15	1308.39	1307.9	1308.39	248.0
2011-03-06 18:13:00	ES	Futures	1308.15	1308.64	1308.15	1308.39	337.0
2011-03-06 18:14:00	ES	Futures	1308.15	1308.39	1307.9	1308.15	345.0
2011-03-06 18:15:00	ES	Futures	1308.15	1308.39	1307.9	1308.15	115.0
2011-03-06 18:16:00	ES	Futures	1308.15	1308.89	1308.15	1308.64	2500.0
2011-03-06 18:17:00	ES	Futures	1308.39	1309.38	1308.39	1309.14	713.0
2011-03-06 18:18:00	ES	Futures	1309.14	1309.88	1308.89	1309.14	868.0
2011-03-06 18:19:00	ES	Futures	1309.38	1309.63	1309.14	1309.38	861.0
2011-03-06 18:20:00	ES	Futures	1309.63	1309.63	1309.14	1309.38	318.0
2011-03-06 18:21:00	ES	Futures	1309.38	1309.38	1309.14	1309.14	61.0
2011-03-06 18:22:00	ES	Futures	1309.14	1309.14	1309.14	1309.14	96.0
2011-03-06 18:23:00	ES	Futures	1308.89	1309.14	1308.89	1308.89	27.0
2011-03-06 18:24:00	ES	Futures	1308.89	1309.14	1308.89	1308.89	124.0
2011-03-06 18:25:00	ES	Futures	1309.14	1309.14	1308.89	1308.89	138.0
2011-03-06 18:26:00	ES	Futures	1308.89	1309.14	1308.64	1308.89	471.0
2011-03-06 18:27:00	ES	Futures	1308.89	1308.89	1308.89	1308.89	25.0
2011-03-06 18:28:00	ES	Futures	1308.89	1308.89	1308.89	1308.89	264.0
2011-03-06 18:29:00	ES	Futures	1308.89	1309.14	1308.89	1308.89	118.0
2011-03-06 18:30:00	ES	Futures	1308.89	1309.14	1308.89	1308.89	99.0
2011-03-06 18:31:00	ES	Futures	1309.14	1309.38	1308.89	1309.14	87.0
2011-03-06 18:32:00	ES	Futures	1309.14	1309.63	1309.14	1309.63	354.0
2011-03-06 18:33:00	ES	Futures	1309.38	1309.63	1309.38	1309.63	305.0
2011-03-06 18:34:00	ES	Futures	1309.63	1309.88	1309.38	1309.63	215.0
2011-03-06 18:35:00	ES	Futures	1309.63	1309.88	1309.38	1309.38	266.0
2011-03-06 18:36:00	ES	Futures	1309.63	1309.63	1309.14	1309.38	254.0
2011-03-06 18:37:00	ES	Futures	1309.38	1309.63	1309.14	1309.38	358.0
2011-03-06 18:38:00	ES	Futures	1309.38	1309.63	1309.14	1309.14	262.0
2011-03-06 18:39:00	ES	Futures	1309.38	1309.38	1309.14	1309.14	335.0
2011-03-06 18:40:00	ES	Futures	1309.14	1309.63	1309.14	1309.63	125.0
2011-03-06 18:41:00	ES	Futures	1309.63	1309.63	1309.14	1309.38	78.0
2011-03-06 18:42:00	ES	Futures	1309.38	1309.38	1309.14	1309.38	116.0
2011-03-06 18:43:00	ES	Futures	1309.38	1309.38	1309.14	1309.38	122.0
2011-03-06 18:44:00	ES	Futures	1309.38	1309.63	1309.14	1309.38	210.0
2011-03-06 18:45:00	ES	Futures	1309.14	1309.63	1309.14	1309.38	362.0
2011-03-06 18:46:00	ES	Futures	1309.38	1309.63	1309.14	1309.14	217.0
2011-03-06 18:47:00	ES	Futures	1309.14	1309.14	1308.64	1308.89	314.0
2011-03-06 18:48:00	ES	Futures	1308.64	1309.14	1308.64	1308.89	239.0
2011-03-06 18:49:00	ES	Futures	1309.14	1309.38	1307.9	1307.9	1087.0

> showing 50 of 6,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time