PREVIEW / futures_1min / 2011-03-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-07.parquet
  size:    558 KB
  rows:    46,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 00:00:00	ES	Futures	1300.97	1301.47	1300.97	1301.47	248.0
2011-03-07 00:01:00	ES	Futures	1301.22	1301.22	1300.97	1300.97	100.0
2011-03-07 00:02:00	ES	Futures	1300.97	1300.97	1300.72	1300.97	3.0
2011-03-07 00:03:00	ES	Futures	1300.72	1300.97	1300.72	1300.97	37.0
2011-03-07 00:04:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	102.0
2011-03-07 00:05:00	ES	Futures	1300.48	1300.97	1300.48	1300.72	124.0
2011-03-07 00:06:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	1.0
2011-03-07 00:07:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	32.0
2011-03-07 00:08:00	ES	Futures	1300.72	1300.72	1300.48	1300.48	5.0
2011-03-07 00:09:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	3.0
2011-03-07 00:10:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	38.0
2011-03-07 00:11:00	ES	Futures	1300.48	1300.48	1300.48	1300.48	240.0
2011-03-07 00:12:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	56.0
2011-03-07 00:13:00	ES	Futures	1300.72	1300.72	1300.48	1300.48	41.0
2011-03-07 00:14:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	10.0
2011-03-07 00:15:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	31.0
2011-03-07 00:17:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	31.0
2011-03-07 00:18:00	ES	Futures	1300.97	1300.97	1300.72	1300.72	17.0
2011-03-07 00:19:00	ES	Futures	1300.97	1300.97	1300.72	1300.72	119.0
2011-03-07 00:20:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	68.0
2011-03-07 00:21:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	15.0
2011-03-07 00:22:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	8.0
2011-03-07 00:23:00	ES	Futures	1300.48	1300.72	1300.48	1300.48	25.0
2011-03-07 00:24:00	ES	Futures	1300.72	1300.72	1300.48	1300.48	6.0
2011-03-07 00:25:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	24.0
2011-03-07 00:26:00	ES	Futures	1300.48	1300.72	1300.48	1300.48	25.0
2011-03-07 00:27:00	ES	Futures	1300.48	1300.72	1300.48	1300.48	19.0
2011-03-07 00:28:00	ES	Futures	1300.48	1300.48	1300.23	1300.48	766.0
2011-03-07 00:29:00	ES	Futures	1300.48	1300.72	1300.48	1300.72	109.0
2011-03-07 00:30:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	72.0
2011-03-07 00:31:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	2.0
2011-03-07 00:32:00	ES	Futures	1300.48	1300.48	1300.48	1300.48	3.0
2011-03-07 00:33:00	ES	Futures	1300.48	1300.72	1300.48	1300.72	5.0
2011-03-07 00:34:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	1.0
2011-03-07 00:35:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	10.0
2011-03-07 00:36:00	ES	Futures	1300.72	1300.72	1300.72	1300.72	166.0
2011-03-07 00:37:00	ES	Futures	1300.72	1300.97	1300.72	1300.97	3.0
2011-03-07 00:38:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	51.0
2011-03-07 00:39:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	7.0
2011-03-07 00:40:00	ES	Futures	1300.72	1300.97	1300.72	1300.97	27.0
2011-03-07 00:42:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	8.0
2011-03-07 00:43:00	ES	Futures	1300.72	1300.97	1300.72	1300.97	47.0
2011-03-07 00:44:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	9.0
2011-03-07 00:45:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	23.0
2011-03-07 00:46:00	ES	Futures	1300.97	1300.97	1300.72	1300.72	10.0
2011-03-07 00:48:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	119.0
2011-03-07 00:49:00	ES	Futures	1300.97	1300.97	1300.97	1300.97	102.0
2011-03-07 00:50:00	ES	Futures	1300.97	1301.22	1300.97	1301.22	47.0
2011-03-07 00:51:00	ES	Futures	1300.97	1301.22	1300.97	1301.22	46.0
2011-03-07 00:52:00	ES	Futures	1301.22	1301.47	1301.22	1301.47	47.0

> showing 50 of 46,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time