PREVIEW / futures_1min / 2011-03-09

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-09.parquet
  size:    566 KB
  rows:    48,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-09 00:00:00	ES	Futures	1304.19	1304.19	1303.94	1304.19	107.0
2011-03-09 00:01:00	ES	Futures	1304.19	1304.68	1304.19	1304.44	84.0
2011-03-09 00:02:00	ES	Futures	1304.68	1304.68	1304.19	1304.19	67.0
2011-03-09 00:03:00	ES	Futures	1304.19	1304.19	1303.94	1304.19	45.0
2011-03-09 00:04:00	ES	Futures	1303.94	1304.44	1303.94	1304.44	207.0
2011-03-09 00:05:00	ES	Futures	1304.44	1304.68	1304.44	1304.68	59.0
2011-03-09 00:06:00	ES	Futures	1304.44	1304.93	1304.44	1304.68	161.0
2011-03-09 00:07:00	ES	Futures	1304.93	1304.93	1304.68	1304.93	67.0
2011-03-09 00:08:00	ES	Futures	1304.68	1304.68	1304.68	1304.68	43.0
2011-03-09 00:09:00	ES	Futures	1304.68	1304.68	1304.68	1304.68	23.0
2011-03-09 00:10:00	ES	Futures	1304.68	1304.93	1304.68	1304.68	162.0
2011-03-09 00:11:00	ES	Futures	1304.68	1304.93	1304.44	1304.93	23.0
2011-03-09 00:12:00	ES	Futures	1304.93	1304.93	1304.68	1304.68	8.0
2011-03-09 00:13:00	ES	Futures	1304.68	1304.93	1304.44	1304.44	36.0
2011-03-09 00:14:00	ES	Futures	1304.68	1304.68	1304.44	1304.44	20.0
2011-03-09 00:15:00	ES	Futures	1304.68	1304.93	1304.68	1304.68	39.0
2011-03-09 00:16:00	ES	Futures	1304.68	1304.93	1304.68	1304.68	5.0
2011-03-09 00:17:00	ES	Futures	1304.68	1304.93	1304.68	1304.93	132.0
2011-03-09 00:18:00	ES	Futures	1305.18	1305.18	1304.93	1305.18	156.0
2011-03-09 00:19:00	ES	Futures	1305.43	1306.41	1305.18	1306.17	651.0
2011-03-09 00:20:00	ES	Futures	1306.17	1306.66	1305.92	1306.17	397.0
2011-03-09 00:21:00	ES	Futures	1306.17	1306.17	1305.92	1305.92	44.0
2011-03-09 00:22:00	ES	Futures	1306.17	1306.17	1305.92	1305.92	15.0
2011-03-09 00:23:00	ES	Futures	1305.92	1306.17	1305.92	1305.92	51.0
2011-03-09 00:24:00	ES	Futures	1305.92	1306.17	1305.92	1305.92	31.0
2011-03-09 00:25:00	ES	Futures	1305.92	1305.92	1305.67	1305.92	90.0
2011-03-09 00:26:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	7.0
2011-03-09 00:27:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	40.0
2011-03-09 00:28:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	28.0
2011-03-09 00:29:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	64.0
2011-03-09 00:30:00	ES	Futures	1305.92	1306.17	1305.67	1305.92	223.0
2011-03-09 00:32:00	ES	Futures	1306.17	1306.17	1305.92	1305.92	7.0
2011-03-09 00:33:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	4.0
2011-03-09 00:34:00	ES	Futures	1305.92	1306.17	1305.92	1306.17	204.0
2011-03-09 00:35:00	ES	Futures	1306.41	1306.41	1306.17	1306.17	92.0
2011-03-09 00:36:00	ES	Futures	1306.17	1306.17	1305.92	1305.92	31.0
2011-03-09 00:37:00	ES	Futures	1306.17	1306.17	1306.17	1306.17	2.0
2011-03-09 00:38:00	ES	Futures	1306.17	1306.17	1306.17	1306.17	88.0
2011-03-09 00:39:00	ES	Futures	1306.17	1306.17	1306.17	1306.17	118.0
2011-03-09 00:40:00	ES	Futures	1306.17	1306.17	1306.17	1306.17	55.0
2011-03-09 00:41:00	ES	Futures	1306.17	1306.17	1305.92	1305.92	71.0
2011-03-09 00:42:00	ES	Futures	1305.92	1305.92	1305.92	1305.92	16.0
2011-03-09 00:43:00	ES	Futures	1305.92	1305.92	1305.67	1305.92	38.0
2011-03-09 00:44:00	ES	Futures	1305.92	1305.92	1305.43	1305.43	108.0
2011-03-09 00:45:00	ES	Futures	1305.67	1305.67	1305.43	1305.43	81.0
2011-03-09 00:46:00	ES	Futures	1305.43	1305.43	1305.43	1305.43	20.0
2011-03-09 00:47:00	ES	Futures	1305.67	1305.67	1305.18	1305.43	243.0
2011-03-09 00:48:00	ES	Futures	1305.43	1305.43	1305.43	1305.43	4.0
2011-03-09 00:49:00	ES	Futures	1305.18	1305.43	1305.18	1305.43	17.0
2011-03-09 00:50:00	ES	Futures	1305.43	1305.67	1305.43	1305.67	46.0

> showing 50 of 48,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time