PREVIEW / futures_1min / 2011-03-13

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-13.parquet
  size:    132 KB
  rows:    9,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-13 18:00:00	ES	Futures	1288.85	1290.33	1286.87	1286.87	2502.0
2011-03-13 18:01:00	ES	Futures	1287.12	1287.12	1285.14	1286.37	1151.0
2011-03-13 18:02:00	ES	Futures	1286.62	1287.36	1286.62	1287.12	223.0
2011-03-13 18:03:00	ES	Futures	1287.12	1288.85	1286.62	1288.11	411.0
2011-03-13 18:04:00	ES	Futures	1288.11	1288.6	1287.61	1287.61	231.0
2011-03-13 18:05:00	ES	Futures	1287.36	1288.11	1286.87	1286.87	95.0
2011-03-13 18:06:00	ES	Futures	1287.12	1287.86	1286.87	1287.12	166.0
2011-03-13 18:07:00	ES	Futures	1287.36	1287.86	1287.12	1287.61	190.0
2011-03-13 18:08:00	ES	Futures	1287.61	1287.86	1287.61	1287.86	208.0
2011-03-13 18:09:00	ES	Futures	1287.86	1287.86	1287.61	1287.61	144.0
2011-03-13 18:10:00	ES	Futures	1287.86	1287.86	1286.62	1286.87	540.0
2011-03-13 18:11:00	ES	Futures	1287.12	1287.12	1284.89	1285.38	340.0
2011-03-13 18:12:00	ES	Futures	1285.38	1285.63	1284.64	1285.38	476.0
2011-03-13 18:13:00	ES	Futures	1285.63	1286.13	1285.38	1285.88	102.0
2011-03-13 18:14:00	ES	Futures	1285.88	1286.13	1285.38	1285.63	83.0
2011-03-13 18:15:00	ES	Futures	1285.63	1285.63	1284.64	1285.14	151.0
2011-03-13 18:16:00	ES	Futures	1285.14	1285.14	1284.15	1284.15	250.0
2011-03-13 18:17:00	ES	Futures	1284.39	1285.38	1284.39	1285.38	660.0
2011-03-13 18:18:00	ES	Futures	1285.38	1286.13	1285.38	1286.13	74.0
2011-03-13 18:19:00	ES	Futures	1286.13	1286.37	1285.88	1286.13	54.0
2011-03-13 18:20:00	ES	Futures	1286.37	1286.37	1286.13	1286.13	29.0
2011-03-13 18:21:00	ES	Futures	1286.13	1286.37	1285.63	1285.63	44.0
2011-03-13 18:22:00	ES	Futures	1285.63	1285.63	1284.89	1284.89	177.0
2011-03-13 18:23:00	ES	Futures	1285.14	1285.38	1285.14	1285.14	48.0
2011-03-13 18:24:00	ES	Futures	1284.89	1284.89	1284.15	1284.39	375.0
2011-03-13 18:25:00	ES	Futures	1284.39	1284.39	1283.4	1283.9	252.0
2011-03-13 18:26:00	ES	Futures	1283.65	1283.9	1282.91	1283.4	239.0
2011-03-13 18:27:00	ES	Futures	1283.16	1283.4	1282.41	1282.91	842.0
2011-03-13 18:28:00	ES	Futures	1282.91	1283.65	1281.67	1282.17	875.0
2011-03-13 18:29:00	ES	Futures	1282.17	1282.91	1281.92	1282.17	223.0
2011-03-13 18:30:00	ES	Futures	1281.92	1282.17	1281.18	1281.92	371.0
2011-03-13 18:31:00	ES	Futures	1281.92	1283.4	1281.92	1282.91	417.0
2011-03-13 18:32:00	ES	Futures	1283.16	1283.16	1282.17	1282.17	97.0
2011-03-13 18:33:00	ES	Futures	1282.66	1282.66	1281.92	1282.41	264.0
2011-03-13 18:34:00	ES	Futures	1282.17	1282.91	1282.17	1282.41	104.0
2011-03-13 18:35:00	ES	Futures	1282.17	1282.66	1282.17	1282.41	19.0
2011-03-13 18:36:00	ES	Futures	1282.17	1282.17	1279.94	1280.93	942.0
2011-03-13 18:37:00	ES	Futures	1281.18	1282.41	1281.18	1282.17	726.0
2011-03-13 18:38:00	ES	Futures	1282.17	1283.4	1281.92	1283.4	329.0
2011-03-13 18:39:00	ES	Futures	1283.4	1283.65	1283.16	1283.16	196.0
2011-03-13 18:40:00	ES	Futures	1283.16	1283.4	1282.91	1283.16	355.0
2011-03-13 18:41:00	ES	Futures	1283.16	1283.9	1283.16	1283.4	313.0
2011-03-13 18:42:00	ES	Futures	1283.9	1283.9	1283.4	1283.9	8.0
2011-03-13 18:43:00	ES	Futures	1283.9	1283.9	1283.16	1283.4	462.0
2011-03-13 18:44:00	ES	Futures	1283.4	1283.9	1283.4	1283.9	14.0
2011-03-13 18:45:00	ES	Futures	1283.65	1283.9	1283.65	1283.65	15.0
2011-03-13 18:46:00	ES	Futures	1283.4	1284.39	1283.4	1284.39	461.0
2011-03-13 18:47:00	ES	Futures	1284.39	1284.39	1284.15	1284.15	104.0
2011-03-13 18:48:00	ES	Futures	1284.15	1284.15	1283.9	1283.9	64.0
2011-03-13 18:49:00	ES	Futures	1283.9	1284.39	1283.65	1284.15	283.0

> showing 50 of 9,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time