PREVIEW / futures_1min / 2011-03-15

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-15.parquet
  size:    753 KB
  rows:    57,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-15 00:00:00	ES	Futures	1253.08	1253.33	1252.34	1252.59	1778.0
2011-03-15 00:01:00	ES	Futures	1252.59	1252.84	1251.34	1252.09	3084.0
2011-03-15 00:02:00	ES	Futures	1252.09	1252.59	1250.35	1251.59	1875.0
2011-03-15 00:03:00	ES	Futures	1251.59	1252.09	1251.1	1251.34	1423.0
2011-03-15 00:04:00	ES	Futures	1251.1	1251.59	1249.11	1249.61	2828.0
2011-03-15 00:05:00	ES	Futures	1249.61	1250.1	1247.62	1247.87	2769.0
2011-03-15 00:06:00	ES	Futures	1247.87	1248.86	1246.38	1248.86	3480.0
2011-03-15 00:07:00	ES	Futures	1248.61	1248.86	1247.12	1247.12	1910.0
2011-03-15 00:08:00	ES	Futures	1247.37	1247.87	1244.39	1245.88	3663.0
2011-03-15 00:09:00	ES	Futures	1245.88	1246.87	1244.64	1246.62	1791.0
2011-03-15 00:10:00	ES	Futures	1246.62	1246.62	1244.64	1245.38	2474.0
2011-03-15 00:11:00	ES	Futures	1245.38	1247.12	1245.38	1246.62	1008.0
2011-03-15 00:12:00	ES	Futures	1246.87	1247.62	1246.62	1247.37	1153.0
2011-03-15 00:13:00	ES	Futures	1247.37	1249.36	1247.37	1249.11	1378.0
2011-03-15 00:14:00	ES	Futures	1249.36	1251.59	1248.86	1251.34	2987.0
2011-03-15 00:15:00	ES	Futures	1251.1	1251.59	1250.6	1251.1	1866.0
2011-03-15 00:16:00	ES	Futures	1250.85	1251.34	1247.12	1248.12	1295.0
2011-03-15 00:17:00	ES	Futures	1248.36	1251.84	1248.36	1251.59	1299.0
2011-03-15 00:18:00	ES	Futures	1251.84	1252.34	1251.1	1252.34	1966.0
2011-03-15 00:19:00	ES	Futures	1252.34	1252.34	1250.6	1251.34	859.0
2011-03-15 00:20:00	ES	Futures	1251.34	1251.59	1249.36	1249.85	743.0
2011-03-15 00:21:00	ES	Futures	1249.61	1251.1	1249.36	1250.85	1111.0
2011-03-15 00:22:00	ES	Futures	1250.85	1251.1	1249.61	1250.6	875.0
2011-03-15 00:23:00	ES	Futures	1250.85	1251.34	1250.6	1250.85	248.0
2011-03-15 00:24:00	ES	Futures	1250.85	1251.1	1250.6	1250.85	415.0
2011-03-15 00:25:00	ES	Futures	1250.85	1251.34	1250.6	1251.1	491.0
2011-03-15 00:26:00	ES	Futures	1251.34	1252.34	1250.6	1251.84	635.0
2011-03-15 00:27:00	ES	Futures	1252.09	1253.58	1251.84	1253.58	1388.0
2011-03-15 00:28:00	ES	Futures	1253.33	1253.58	1252.84	1253.58	726.0
2011-03-15 00:29:00	ES	Futures	1253.33	1253.58	1252.09	1253.08	579.0
2011-03-15 00:30:00	ES	Futures	1253.08	1253.08	1251.84	1251.84	409.0
2011-03-15 00:31:00	ES	Futures	1252.09	1252.34	1251.59	1252.09	451.0
2011-03-15 00:32:00	ES	Futures	1251.84	1252.09	1251.84	1251.84	96.0
2011-03-15 00:33:00	ES	Futures	1251.59	1252.09	1250.35	1250.6	781.0
2011-03-15 00:34:00	ES	Futures	1250.35	1250.6	1250.1	1250.35	517.0
2011-03-15 00:35:00	ES	Futures	1250.35	1251.1	1250.35	1250.35	373.0
2011-03-15 00:36:00	ES	Futures	1250.35	1250.35	1250.1	1250.35	292.0
2011-03-15 00:37:00	ES	Futures	1250.35	1250.6	1250.1	1250.35	1094.0
2011-03-15 00:38:00	ES	Futures	1250.35	1250.85	1250.1	1250.6	621.0
2011-03-15 00:39:00	ES	Futures	1250.35	1250.85	1249.61	1249.61	1169.0
2011-03-15 00:40:00	ES	Futures	1249.61	1250.1	1249.36	1249.61	520.0
2011-03-15 00:41:00	ES	Futures	1249.36	1249.36	1248.86	1248.86	676.0
2011-03-15 00:42:00	ES	Futures	1248.86	1249.11	1248.61	1248.61	636.0
2011-03-15 00:43:00	ES	Futures	1248.86	1249.11	1248.61	1249.11	227.0
2011-03-15 00:44:00	ES	Futures	1249.11	1249.11	1248.86	1249.11	319.0
2011-03-15 00:45:00	ES	Futures	1248.86	1249.11	1248.61	1248.86	494.0
2011-03-15 00:46:00	ES	Futures	1248.86	1249.36	1248.61	1249.36	415.0
2011-03-15 00:47:00	ES	Futures	1249.36	1249.61	1249.11	1249.11	283.0
2011-03-15 00:48:00	ES	Futures	1249.36	1249.61	1249.36	1249.61	134.0
2011-03-15 00:49:00	ES	Futures	1249.61	1251.1	1249.61	1250.35	653.0

> showing 50 of 57,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time