PREVIEW / futures_1min / 2011-03-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-16.parquet
  size:    762 KB
  rows:    57,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-16 00:00:00	ES	Futures	1265.51	1265.51	1265.26	1265.26	191.0
2011-03-16 00:01:00	ES	Futures	1265.01	1265.26	1265.01	1265.26	128.0
2011-03-16 00:02:00	ES	Futures	1265.26	1266.5	1265.01	1266.25	97.0
2011-03-16 00:03:00	ES	Futures	1266.5	1266.5	1266.25	1266.5	27.0
2011-03-16 00:04:00	ES	Futures	1266.5	1266.5	1266.25	1266.25	24.0
2011-03-16 00:05:00	ES	Futures	1266.5	1267.24	1266.5	1267.0	149.0
2011-03-16 00:06:00	ES	Futures	1267.0	1267.0	1266.75	1266.75	44.0
2011-03-16 00:07:00	ES	Futures	1266.75	1267.0	1266.75	1266.75	23.0
2011-03-16 00:08:00	ES	Futures	1266.75	1266.75	1266.5	1266.75	6.0
2011-03-16 00:09:00	ES	Futures	1266.75	1267.0	1266.75	1267.0	38.0
2011-03-16 00:10:00	ES	Futures	1267.0	1267.24	1267.0	1267.24	10.0
2011-03-16 00:11:00	ES	Futures	1267.0	1267.24	1267.0	1267.24	12.0
2011-03-16 00:12:00	ES	Futures	1267.24	1267.49	1267.0	1267.24	57.0
2011-03-16 00:13:00	ES	Futures	1267.24	1267.49	1267.24	1267.24	55.0
2011-03-16 00:14:00	ES	Futures	1267.24	1267.74	1267.24	1267.24	77.0
2011-03-16 00:15:00	ES	Futures	1267.24	1267.24	1266.5	1266.75	75.0
2011-03-16 00:16:00	ES	Futures	1266.5	1267.0	1266.5	1266.75	29.0
2011-03-16 00:17:00	ES	Futures	1267.0	1267.0	1266.75	1267.0	43.0
2011-03-16 00:18:00	ES	Futures	1267.24	1267.24	1267.24	1267.24	43.0
2011-03-16 00:19:00	ES	Futures	1267.24	1267.24	1266.75	1266.75	154.0
2011-03-16 00:20:00	ES	Futures	1266.5	1266.75	1266.25	1266.5	225.0
2011-03-16 00:21:00	ES	Futures	1266.75	1266.75	1266.0	1266.25	148.0
2011-03-16 00:22:00	ES	Futures	1266.25	1266.25	1266.0	1266.0	7.0
2011-03-16 00:23:00	ES	Futures	1266.0	1266.25	1265.75	1266.0	168.0
2011-03-16 00:24:00	ES	Futures	1266.0	1266.0	1265.51	1265.75	88.0
2011-03-16 00:25:00	ES	Futures	1265.51	1266.5	1265.51	1266.25	181.0
2011-03-16 00:26:00	ES	Futures	1266.25	1266.25	1265.75	1265.75	48.0
2011-03-16 00:27:00	ES	Futures	1266.0	1266.25	1265.75	1266.0	140.0
2011-03-16 00:28:00	ES	Futures	1266.25	1266.25	1266.0	1266.0	23.0
2011-03-16 00:29:00	ES	Futures	1266.0	1266.0	1265.26	1265.75	158.0
2011-03-16 00:30:00	ES	Futures	1265.75	1265.75	1265.51	1265.51	79.0
2011-03-16 00:31:00	ES	Futures	1265.75	1265.75	1265.51	1265.75	63.0
2011-03-16 00:32:00	ES	Futures	1265.75	1265.75	1265.75	1265.75	20.0
2011-03-16 00:33:00	ES	Futures	1265.75	1265.75	1265.51	1265.75	27.0
2011-03-16 00:34:00	ES	Futures	1265.75	1266.25	1265.75	1266.25	80.0
2011-03-16 00:35:00	ES	Futures	1266.0	1266.25	1266.0	1266.25	38.0
2011-03-16 00:36:00	ES	Futures	1266.25	1266.25	1266.25	1266.25	16.0
2011-03-16 00:37:00	ES	Futures	1266.25	1266.25	1266.0	1266.25	12.0
2011-03-16 00:38:00	ES	Futures	1266.25	1266.25	1266.25	1266.25	73.0
2011-03-16 00:39:00	ES	Futures	1266.25	1266.25	1266.0	1266.25	69.0
2011-03-16 00:40:00	ES	Futures	1266.25	1266.75	1266.25	1266.5	43.0
2011-03-16 00:41:00	ES	Futures	1266.5	1267.0	1266.5	1267.0	87.0
2011-03-16 00:42:00	ES	Futures	1266.75	1266.75	1266.75	1266.75	2.0
2011-03-16 00:43:00	ES	Futures	1267.0	1267.0	1266.75	1266.75	24.0
2011-03-16 00:44:00	ES	Futures	1267.0	1267.0	1266.75	1267.0	37.0
2011-03-16 00:45:00	ES	Futures	1267.0	1267.0	1266.75	1266.75	20.0
2011-03-16 00:46:00	ES	Futures	1266.75	1266.75	1266.75	1266.75	15.0
2011-03-16 00:47:00	ES	Futures	1266.75	1267.0	1266.75	1267.0	11.0
2011-03-16 00:48:00	ES	Futures	1267.0	1267.0	1266.75	1266.75	46.0
2011-03-16 00:49:00	ES	Futures	1266.5	1266.5	1266.25	1266.25	32.0

> showing 50 of 57,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time