PREVIEW / futures_1min / 2011-03-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-18.parquet
  size:    544 KB
  rows:    45,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-18 00:00:00	ES	Futures	1272.46	1272.46	1272.21	1272.46	12.0
2011-03-18 00:01:00	ES	Futures	1272.46	1272.46	1272.46	1272.46	68.0
2011-03-18 00:02:00	ES	Futures	1272.46	1272.71	1272.46	1272.71	104.0
2011-03-18 00:03:00	ES	Futures	1272.46	1272.96	1272.46	1272.71	391.0
2011-03-18 00:04:00	ES	Futures	1272.71	1273.21	1272.46	1272.96	324.0
2011-03-18 00:05:00	ES	Futures	1272.96	1273.45	1272.71	1272.96	479.0
2011-03-18 00:06:00	ES	Futures	1272.96	1273.45	1272.96	1273.21	242.0
2011-03-18 00:07:00	ES	Futures	1273.21	1273.45	1272.96	1273.21	146.0
2011-03-18 00:08:00	ES	Futures	1273.21	1273.45	1273.21	1273.21	136.0
2011-03-18 00:09:00	ES	Futures	1273.21	1273.45	1273.21	1273.45	139.0
2011-03-18 00:10:00	ES	Futures	1273.21	1273.45	1273.21	1273.45	137.0
2011-03-18 00:11:00	ES	Futures	1273.21	1273.7	1273.21	1273.45	296.0
2011-03-18 00:12:00	ES	Futures	1273.45	1273.7	1273.21	1273.45	124.0
2011-03-18 00:13:00	ES	Futures	1273.45	1273.7	1273.21	1273.45	140.0
2011-03-18 00:14:00	ES	Futures	1273.45	1273.45	1272.71	1272.96	288.0
2011-03-18 00:15:00	ES	Futures	1272.96	1273.45	1272.96	1273.21	159.0
2011-03-18 00:16:00	ES	Futures	1273.21	1273.45	1272.96	1272.96	125.0
2011-03-18 00:17:00	ES	Futures	1273.21	1273.45	1272.96	1273.45	86.0
2011-03-18 00:18:00	ES	Futures	1273.21	1273.7	1273.21	1273.45	145.0
2011-03-18 00:19:00	ES	Futures	1273.45	1273.7	1273.45	1273.7	97.0
2011-03-18 00:20:00	ES	Futures	1273.45	1273.95	1273.45	1273.7	458.0
2011-03-18 00:21:00	ES	Futures	1273.7	1273.95	1273.21	1273.45	150.0
2011-03-18 00:22:00	ES	Futures	1273.7	1273.95	1273.7	1273.7	126.0
2011-03-18 00:23:00	ES	Futures	1273.7	1273.95	1273.45	1273.7	128.0
2011-03-18 00:24:00	ES	Futures	1273.7	1274.45	1273.7	1273.95	343.0
2011-03-18 00:25:00	ES	Futures	1273.95	1274.45	1273.7	1273.7	251.0
2011-03-18 00:26:00	ES	Futures	1273.7	1273.95	1273.45	1273.45	178.0
2011-03-18 00:27:00	ES	Futures	1273.45	1273.95	1273.45	1273.7	180.0
2011-03-18 00:28:00	ES	Futures	1273.7	1273.7	1273.21	1273.7	181.0
2011-03-18 00:29:00	ES	Futures	1273.45	1273.7	1273.21	1273.21	168.0
2011-03-18 00:30:00	ES	Futures	1273.21	1273.95	1273.21	1273.7	110.0
2011-03-18 00:31:00	ES	Futures	1273.7	1273.95	1273.45	1273.7	120.0
2011-03-18 00:32:00	ES	Futures	1273.95	1274.2	1273.7	1273.95	79.0
2011-03-18 00:33:00	ES	Futures	1273.7	1273.7	1273.45	1273.45	125.0
2011-03-18 00:34:00	ES	Futures	1273.21	1273.45	1273.21	1273.21	58.0
2011-03-18 00:35:00	ES	Futures	1273.45	1273.45	1273.21	1273.21	50.0
2011-03-18 00:36:00	ES	Futures	1272.96	1273.45	1272.96	1273.45	54.0
2011-03-18 00:37:00	ES	Futures	1273.21	1273.21	1272.96	1273.21	31.0
2011-03-18 00:38:00	ES	Futures	1273.21	1273.21	1273.21	1273.21	36.0
2011-03-18 00:39:00	ES	Futures	1272.96	1273.95	1272.96	1273.7	223.0
2011-03-18 00:40:00	ES	Futures	1273.45	1273.7	1273.45	1273.45	40.0
2011-03-18 00:41:00	ES	Futures	1273.7	1273.7	1273.21	1273.45	64.0
2011-03-18 00:42:00	ES	Futures	1273.21	1273.45	1272.96	1272.96	38.0
2011-03-18 00:43:00	ES	Futures	1272.96	1273.45	1272.96	1272.96	20.0
2011-03-18 00:44:00	ES	Futures	1272.96	1272.96	1272.71	1272.71	43.0
2011-03-18 00:45:00	ES	Futures	1272.71	1272.71	1272.46	1272.46	127.0
2011-03-18 00:46:00	ES	Futures	1272.46	1272.46	1271.96	1272.21	170.0
2011-03-18 00:47:00	ES	Futures	1271.96	1272.21	1271.96	1272.21	89.0
2011-03-18 00:48:00	ES	Futures	1271.96	1272.21	1271.96	1272.21	81.0
2011-03-18 00:49:00	ES	Futures	1272.21	1272.21	1271.96	1272.21	44.0

> showing 50 of 45,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time