PREVIEW / futures_1min / 2011-03-20
file: by_date/futures_1min/2011/2011-03-20.parquet size: 107 KB rows: 8,296
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-03-20 18:00:00 | ES | Futures | 1268.24 | 1270.47 | 1268.24 | 1269.23 | 3348.0 |
| 2011-03-20 18:01:00 | ES | Futures | 1268.98 | 1270.47 | 1268.73 | 1270.47 | 973.0 |
| 2011-03-20 18:02:00 | ES | Futures | 1270.47 | 1271.22 | 1269.98 | 1269.98 | 1078.0 |
| 2011-03-20 18:03:00 | ES | Futures | 1269.98 | 1269.98 | 1268.73 | 1269.23 | 880.0 |
| 2011-03-20 18:04:00 | ES | Futures | 1269.23 | 1270.47 | 1268.73 | 1270.23 | 1608.0 |
| 2011-03-20 18:05:00 | ES | Futures | 1270.23 | 1270.23 | 1269.48 | 1269.98 | 801.0 |
| 2011-03-20 18:06:00 | ES | Futures | 1270.23 | 1270.23 | 1269.98 | 1270.23 | 145.0 |
| 2011-03-20 18:07:00 | ES | Futures | 1270.23 | 1270.23 | 1269.73 | 1269.73 | 297.0 |
| 2011-03-20 18:08:00 | ES | Futures | 1269.48 | 1270.23 | 1269.48 | 1269.98 | 440.0 |
| 2011-03-20 18:09:00 | ES | Futures | 1269.98 | 1271.22 | 1269.73 | 1270.97 | 799.0 |
| 2011-03-20 18:10:00 | ES | Futures | 1270.97 | 1272.96 | 1270.72 | 1271.72 | 1429.0 |
| 2011-03-20 18:11:00 | ES | Futures | 1271.72 | 1271.96 | 1271.47 | 1271.47 | 348.0 |
| 2011-03-20 18:12:00 | ES | Futures | 1271.47 | 1272.21 | 1271.22 | 1271.22 | 930.0 |
| 2011-03-20 18:13:00 | ES | Futures | 1271.22 | 1271.72 | 1271.22 | 1271.47 | 373.0 |
| 2011-03-20 18:14:00 | ES | Futures | 1271.47 | 1271.47 | 1270.97 | 1270.97 | 189.0 |
| 2011-03-20 18:15:00 | ES | Futures | 1270.97 | 1271.22 | 1270.97 | 1271.22 | 385.0 |
| 2011-03-20 18:16:00 | ES | Futures | 1271.22 | 1271.47 | 1270.97 | 1271.22 | 184.0 |
| 2011-03-20 18:17:00 | ES | Futures | 1271.22 | 1271.47 | 1270.97 | 1271.22 | 203.0 |
| 2011-03-20 18:18:00 | ES | Futures | 1270.97 | 1270.97 | 1269.48 | 1270.23 | 1114.0 |
| 2011-03-20 18:19:00 | ES | Futures | 1270.23 | 1270.47 | 1270.23 | 1270.47 | 102.0 |
| 2011-03-20 18:20:00 | ES | Futures | 1270.23 | 1270.47 | 1269.48 | 1269.48 | 753.0 |
| 2011-03-20 18:21:00 | ES | Futures | 1269.73 | 1269.98 | 1268.73 | 1268.73 | 897.0 |
| 2011-03-20 18:22:00 | ES | Futures | 1268.98 | 1269.48 | 1268.73 | 1269.23 | 216.0 |
| 2011-03-20 18:23:00 | ES | Futures | 1269.48 | 1269.73 | 1269.23 | 1269.73 | 133.0 |
| 2011-03-20 18:24:00 | ES | Futures | 1269.73 | 1269.73 | 1268.73 | 1268.98 | 213.0 |
| 2011-03-20 18:25:00 | ES | Futures | 1268.98 | 1268.98 | 1267.49 | 1267.74 | 1649.0 |
| 2011-03-20 18:26:00 | ES | Futures | 1267.49 | 1267.99 | 1267.24 | 1267.99 | 626.0 |
| 2011-03-20 18:27:00 | ES | Futures | 1267.99 | 1268.24 | 1267.49 | 1267.74 | 430.0 |
| 2011-03-20 18:28:00 | ES | Futures | 1267.74 | 1267.74 | 1267.24 | 1267.49 | 363.0 |
| 2011-03-20 18:29:00 | ES | Futures | 1267.24 | 1267.24 | 1266.75 | 1267.0 | 409.0 |
| 2011-03-20 18:30:00 | ES | Futures | 1267.24 | 1267.74 | 1267.0 | 1267.24 | 562.0 |
| 2011-03-20 18:31:00 | ES | Futures | 1267.24 | 1267.99 | 1267.24 | 1267.99 | 233.0 |
| 2011-03-20 18:32:00 | ES | Futures | 1267.99 | 1267.99 | 1267.24 | 1267.49 | 127.0 |
| 2011-03-20 18:33:00 | ES | Futures | 1267.24 | 1267.49 | 1267.0 | 1267.0 | 180.0 |
| 2011-03-20 18:34:00 | ES | Futures | 1267.0 | 1267.49 | 1266.75 | 1267.24 | 156.0 |
| 2011-03-20 18:35:00 | ES | Futures | 1267.49 | 1267.49 | 1267.0 | 1267.0 | 39.0 |
| 2011-03-20 18:36:00 | ES | Futures | 1267.24 | 1267.49 | 1267.24 | 1267.24 | 12.0 |
| 2011-03-20 18:37:00 | ES | Futures | 1267.49 | 1267.74 | 1267.24 | 1267.74 | 76.0 |
| 2011-03-20 18:38:00 | ES | Futures | 1267.74 | 1267.74 | 1267.49 | 1267.74 | 37.0 |
| 2011-03-20 18:39:00 | ES | Futures | 1267.74 | 1268.73 | 1267.74 | 1268.73 | 429.0 |
| 2011-03-20 18:40:00 | ES | Futures | 1268.73 | 1268.73 | 1267.99 | 1268.24 | 170.0 |
| 2011-03-20 18:41:00 | ES | Futures | 1267.99 | 1268.24 | 1267.49 | 1267.49 | 171.0 |
| 2011-03-20 18:42:00 | ES | Futures | 1267.49 | 1267.99 | 1267.49 | 1267.99 | 250.0 |
| 2011-03-20 18:43:00 | ES | Futures | 1268.24 | 1268.24 | 1267.74 | 1267.99 | 21.0 |
| 2011-03-20 18:44:00 | ES | Futures | 1267.99 | 1268.24 | 1267.99 | 1267.99 | 26.0 |
| 2011-03-20 18:45:00 | ES | Futures | 1267.99 | 1268.73 | 1267.99 | 1268.49 | 34.0 |
| 2011-03-20 18:46:00 | ES | Futures | 1268.24 | 1268.49 | 1267.99 | 1267.99 | 19.0 |
| 2011-03-20 18:47:00 | ES | Futures | 1267.99 | 1268.24 | 1267.99 | 1268.24 | 59.0 |
| 2011-03-20 18:48:00 | ES | Futures | 1268.24 | 1268.24 | 1267.99 | 1267.99 | 23.0 |
| 2011-03-20 18:49:00 | ES | Futures | 1267.99 | 1268.49 | 1267.99 | 1268.24 | 29.0 |
> showing 50 of 8,296 rows — these rows as CSV