PREVIEW / futures_1min / 2011-03-21

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-21.parquet
  size:    551 KB
  rows:    48,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-21 00:00:00	ES	Futures	1274.2	1274.2	1273.95	1273.95	22.0
2011-03-21 00:01:00	ES	Futures	1273.95	1273.95	1273.21	1273.45	156.0
2011-03-21 00:02:00	ES	Futures	1273.21	1273.45	1273.21	1273.21	45.0
2011-03-21 00:03:00	ES	Futures	1273.21	1273.7	1273.21	1273.45	100.0
2011-03-21 00:04:00	ES	Futures	1273.45	1273.7	1272.96	1272.96	179.0
2011-03-21 00:05:00	ES	Futures	1272.96	1273.45	1272.96	1273.45	59.0
2011-03-21 00:06:00	ES	Futures	1273.21	1273.7	1273.21	1273.45	39.0
2011-03-21 00:07:00	ES	Futures	1273.7	1273.7	1273.45	1273.7	7.0
2011-03-21 00:08:00	ES	Futures	1273.7	1273.7	1273.45	1273.45	15.0
2011-03-21 00:09:00	ES	Futures	1273.7	1273.7	1273.45	1273.45	18.0
2011-03-21 00:10:00	ES	Futures	1273.45	1273.7	1273.21	1273.21	20.0
2011-03-21 00:11:00	ES	Futures	1273.21	1273.21	1273.21	1273.21	3.0
2011-03-21 00:12:00	ES	Futures	1273.21	1273.21	1272.96	1273.21	59.0
2011-03-21 00:13:00	ES	Futures	1273.21	1273.21	1273.21	1273.21	44.0
2011-03-21 00:14:00	ES	Futures	1273.21	1273.45	1272.96	1272.96	53.0
2011-03-21 00:15:00	ES	Futures	1272.96	1273.21	1272.96	1273.21	16.0
2011-03-21 00:16:00	ES	Futures	1272.96	1272.96	1272.96	1272.96	19.0
2011-03-21 00:17:00	ES	Futures	1272.96	1273.21	1272.96	1273.21	17.0
2011-03-21 00:18:00	ES	Futures	1273.21	1273.21	1272.96	1272.96	16.0
2011-03-21 00:19:00	ES	Futures	1272.96	1273.21	1272.71	1272.96	39.0
2011-03-21 00:20:00	ES	Futures	1272.96	1273.45	1272.96	1273.45	18.0
2011-03-21 00:21:00	ES	Futures	1273.45	1273.45	1273.21	1273.45	16.0
2011-03-21 00:22:00	ES	Futures	1273.45	1273.7	1273.21	1273.7	46.0
2011-03-21 00:23:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	8.0
2011-03-21 00:24:00	ES	Futures	1273.7	1273.95	1273.7	1273.7	63.0
2011-03-21 00:25:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	10.0
2011-03-21 00:26:00	ES	Futures	1273.7	1273.95	1273.7	1273.95	8.0
2011-03-21 00:27:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	85.0
2011-03-21 00:28:00	ES	Futures	1273.45	1273.7	1273.45	1273.7	42.0
2011-03-21 00:29:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	5.0
2011-03-21 00:30:00	ES	Futures	1273.7	1273.7	1273.45	1273.7	5.0
2011-03-21 00:31:00	ES	Futures	1273.7	1273.7	1273.45	1273.45	3.0
2011-03-21 00:32:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	9.0
2011-03-21 00:33:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	1.0
2011-03-21 00:34:00	ES	Futures	1273.95	1273.95	1273.7	1273.95	16.0
2011-03-21 00:35:00	ES	Futures	1273.45	1273.7	1273.45	1273.7	9.0
2011-03-21 00:36:00	ES	Futures	1273.7	1273.95	1273.45	1273.7	33.0
2011-03-21 00:37:00	ES	Futures	1273.45	1273.45	1273.45	1273.45	4.0
2011-03-21 00:38:00	ES	Futures	1273.45	1273.7	1273.45	1273.7	50.0
2011-03-21 00:39:00	ES	Futures	1273.95	1273.95	1273.95	1273.95	1.0
2011-03-21 00:41:00	ES	Futures	1273.7	1273.7	1273.45	1273.7	20.0
2011-03-21 00:42:00	ES	Futures	1273.95	1273.95	1273.7	1273.7	17.0
2011-03-21 00:44:00	ES	Futures	1273.95	1273.95	1273.7	1273.7	11.0
2011-03-21 00:45:00	ES	Futures	1273.7	1273.7	1273.7	1273.7	7.0
2011-03-21 00:46:00	ES	Futures	1273.95	1274.45	1273.7	1274.45	282.0
2011-03-21 00:47:00	ES	Futures	1274.45	1274.7	1274.2	1274.45	96.0
2011-03-21 00:48:00	ES	Futures	1274.45	1274.45	1273.95	1273.95	62.0
2011-03-21 00:49:00	ES	Futures	1274.2	1274.2	1273.95	1273.95	17.0
2011-03-21 00:50:00	ES	Futures	1273.95	1274.2	1273.95	1274.2	2.0
2011-03-21 00:51:00	ES	Futures	1273.95	1273.95	1273.95	1273.95	2.0

> showing 50 of 48,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time