PREVIEW / futures_1min / 2011-03-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-22.parquet
  size:    557 KB
  rows:    49,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-22 00:00:00	ES	Futures	1281.4	1281.4	1281.16	1281.4	150.0
2011-03-22 00:01:00	ES	Futures	1281.4	1281.4	1281.16	1281.16	20.0
2011-03-22 00:02:00	ES	Futures	1281.4	1281.65	1281.4	1281.65	45.0
2011-03-22 00:03:00	ES	Futures	1281.65	1281.65	1281.4	1281.65	59.0
2011-03-22 00:04:00	ES	Futures	1281.65	1281.9	1281.4	1281.9	90.0
2011-03-22 00:05:00	ES	Futures	1281.9	1281.9	1281.65	1281.65	14.0
2011-03-22 00:06:00	ES	Futures	1281.9	1281.9	1281.65	1281.9	57.0
2011-03-22 00:07:00	ES	Futures	1281.9	1282.15	1281.65	1281.9	68.0
2011-03-22 00:08:00	ES	Futures	1281.65	1281.65	1281.4	1281.4	83.0
2011-03-22 00:09:00	ES	Futures	1281.4	1281.65	1281.4	1281.65	13.0
2011-03-22 00:10:00	ES	Futures	1281.4	1281.4	1281.4	1281.4	15.0
2011-03-22 00:11:00	ES	Futures	1281.4	1281.65	1281.16	1281.16	61.0
2011-03-22 00:12:00	ES	Futures	1281.16	1281.4	1281.16	1281.4	61.0
2011-03-22 00:13:00	ES	Futures	1281.16	1281.16	1280.91	1281.16	114.0
2011-03-22 00:14:00	ES	Futures	1281.4	1281.4	1281.16	1281.16	16.0
2011-03-22 00:15:00	ES	Futures	1281.16	1281.4	1281.16	1281.4	66.0
2011-03-22 00:16:00	ES	Futures	1281.16	1281.65	1281.16	1281.65	73.0
2011-03-22 00:17:00	ES	Futures	1281.65	1281.9	1281.4	1281.9	88.0
2011-03-22 00:18:00	ES	Futures	1281.65	1282.15	1281.4	1282.15	197.0
2011-03-22 00:19:00	ES	Futures	1282.4	1282.4	1281.9	1281.9	119.0
2011-03-22 00:20:00	ES	Futures	1281.9	1282.15	1281.9	1282.15	49.0
2011-03-22 00:21:00	ES	Futures	1282.4	1282.4	1282.15	1282.15	7.0
2011-03-22 00:22:00	ES	Futures	1282.15	1282.15	1282.15	1282.15	37.0
2011-03-22 00:23:00	ES	Futures	1282.15	1282.15	1281.9	1281.9	59.0
2011-03-22 00:24:00	ES	Futures	1282.15	1282.4	1281.9	1282.15	50.0
2011-03-22 00:25:00	ES	Futures	1282.4	1282.4	1282.15	1282.15	26.0
2011-03-22 00:26:00	ES	Futures	1282.4	1283.14	1282.4	1283.14	289.0
2011-03-22 00:27:00	ES	Futures	1282.9	1283.14	1282.4	1282.4	248.0
2011-03-22 00:28:00	ES	Futures	1282.15	1282.65	1282.15	1282.65	79.0
2011-03-22 00:29:00	ES	Futures	1282.65	1282.9	1282.65	1282.9	38.0
2011-03-22 00:30:00	ES	Futures	1282.9	1282.9	1282.9	1282.9	118.0
2011-03-22 00:31:00	ES	Futures	1282.65	1282.9	1282.65	1282.65	102.0
2011-03-22 00:32:00	ES	Futures	1282.9	1282.9	1282.4	1282.4	123.0
2011-03-22 00:33:00	ES	Futures	1282.65	1282.65	1282.4	1282.65	47.0
2011-03-22 00:34:00	ES	Futures	1282.65	1282.65	1282.4	1282.4	10.0
2011-03-22 00:35:00	ES	Futures	1282.65	1282.65	1281.9	1281.9	235.0
2011-03-22 00:36:00	ES	Futures	1281.9	1282.15	1281.65	1281.65	140.0
2011-03-22 00:37:00	ES	Futures	1281.65	1281.65	1281.16	1281.16	121.0
2011-03-22 00:38:00	ES	Futures	1281.16	1281.4	1281.16	1281.4	47.0
2011-03-22 00:39:00	ES	Futures	1281.16	1281.4	1280.91	1281.4	243.0
2011-03-22 00:40:00	ES	Futures	1281.4	1281.4	1281.16	1281.16	110.0
2011-03-22 00:41:00	ES	Futures	1281.16	1281.4	1281.16	1281.4	42.0
2011-03-22 00:42:00	ES	Futures	1281.4	1281.65	1281.16	1281.65	89.0
2011-03-22 00:43:00	ES	Futures	1281.4	1281.9	1281.4	1281.65	79.0
2011-03-22 00:44:00	ES	Futures	1281.9	1282.15	1281.65	1281.65	66.0
2011-03-22 00:45:00	ES	Futures	1281.9	1281.9	1281.9	1281.9	27.0
2011-03-22 00:46:00	ES	Futures	1281.9	1281.9	1281.9	1281.9	28.0
2011-03-22 00:47:00	ES	Futures	1281.65	1281.65	1281.4	1281.65	80.0
2011-03-22 00:48:00	ES	Futures	1281.9	1282.4	1281.9	1282.4	40.0
2011-03-22 00:49:00	ES	Futures	1282.4	1282.65	1282.15	1282.15	88.0

> showing 50 of 49,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time