PREVIEW / futures_1min / 2011-03-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-25.parquet
  size:    480 KB
  rows:    40,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 00:00:00	ES	Futures	1301.28	1301.53	1301.28	1301.53	4.0
2011-03-25 00:01:00	ES	Futures	1301.53	1301.53	1301.28	1301.28	33.0
2011-03-25 00:02:00	ES	Futures	1301.53	1301.53	1301.03	1301.03	71.0
2011-03-25 00:03:00	ES	Futures	1301.28	1301.28	1301.28	1301.28	10.0
2011-03-25 00:04:00	ES	Futures	1301.03	1301.28	1301.03	1301.03	69.0
2011-03-25 00:05:00	ES	Futures	1301.03	1301.28	1301.03	1301.28	33.0
2011-03-25 00:06:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	5.0
2011-03-25 00:07:00	ES	Futures	1301.28	1301.28	1300.53	1301.03	541.0
2011-03-25 00:08:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	123.0
2011-03-25 00:09:00	ES	Futures	1301.28	1301.28	1300.78	1300.78	29.0
2011-03-25 00:10:00	ES	Futures	1301.03	1301.03	1300.78	1301.03	3.0
2011-03-25 00:11:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	26.0
2011-03-25 00:12:00	ES	Futures	1301.03	1301.53	1301.03	1301.28	157.0
2011-03-25 00:13:00	ES	Futures	1301.53	1301.53	1301.28	1301.53	6.0
2011-03-25 00:14:00	ES	Futures	1301.53	1301.53	1301.03	1301.03	22.0
2011-03-25 00:15:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	19.0
2011-03-25 00:16:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	3.0
2011-03-25 00:17:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	27.0
2011-03-25 00:18:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	4.0
2011-03-25 00:19:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	33.0
2011-03-25 00:20:00	ES	Futures	1301.03	1301.28	1300.78	1300.78	39.0
2011-03-25 00:21:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	59.0
2011-03-25 00:22:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	8.0
2011-03-25 00:23:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	34.0
2011-03-25 00:24:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	34.0
2011-03-25 00:25:00	ES	Futures	1301.03	1301.28	1300.78	1300.78	93.0
2011-03-25 00:26:00	ES	Futures	1300.78	1301.03	1300.78	1300.78	171.0
2011-03-25 00:27:00	ES	Futures	1300.78	1300.78	1300.53	1300.78	27.0
2011-03-25 00:28:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	60.0
2011-03-25 00:29:00	ES	Futures	1300.53	1300.78	1300.53	1300.78	89.0
2011-03-25 00:30:00	ES	Futures	1300.78	1300.78	1300.53	1300.53	20.0
2011-03-25 00:31:00	ES	Futures	1300.78	1300.78	1300.53	1300.78	66.0
2011-03-25 00:32:00	ES	Futures	1301.03	1301.03	1300.53	1300.53	99.0
2011-03-25 00:33:00	ES	Futures	1300.53	1301.03	1300.53	1300.78	61.0
2011-03-25 00:34:00	ES	Futures	1301.03	1301.28	1301.03	1301.28	74.0
2011-03-25 00:35:00	ES	Futures	1301.03	1301.28	1301.03	1301.03	64.0
2011-03-25 00:36:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	20.0
2011-03-25 00:37:00	ES	Futures	1301.03	1301.28	1301.03	1301.03	18.0
2011-03-25 00:38:00	ES	Futures	1301.28	1301.28	1301.28	1301.28	24.0
2011-03-25 00:39:00	ES	Futures	1301.28	1301.53	1301.28	1301.28	41.0
2011-03-25 00:40:00	ES	Futures	1301.28	1301.53	1301.28	1301.28	13.0
2011-03-25 00:41:00	ES	Futures	1301.53	1301.53	1301.28	1301.28	7.0
2011-03-25 00:42:00	ES	Futures	1301.28	1301.53	1301.28	1301.28	11.0
2011-03-25 00:43:00	ES	Futures	1301.28	1301.53	1301.03	1301.28	61.0
2011-03-25 00:44:00	ES	Futures	1301.28	1301.53	1301.03	1301.53	281.0
2011-03-25 00:45:00	ES	Futures	1301.28	1301.78	1301.28	1301.78	484.0
2011-03-25 00:46:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	63.0
2011-03-25 00:47:00	ES	Futures	1301.78	1301.78	1301.53	1301.53	18.0
2011-03-25 00:48:00	ES	Futures	1301.78	1301.78	1301.53	1301.78	94.0
2011-03-25 00:49:00	ES	Futures	1301.78	1301.78	1301.28	1301.53	284.0

> showing 50 of 40,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time