PREVIEW / futures_1min / 2011-03-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-27.parquet
  size:    94 KB
  rows:    7,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-27 18:00:00	ES	Futures	1301.03	1301.78	1301.03	1301.53	2488.0
2011-03-27 18:01:00	ES	Futures	1301.78	1302.52	1301.78	1302.52	2057.0
2011-03-27 18:02:00	ES	Futures	1302.52	1303.52	1302.27	1302.77	799.0
2011-03-27 18:03:00	ES	Futures	1303.02	1303.02	1302.77	1303.02	124.0
2011-03-27 18:04:00	ES	Futures	1302.77	1303.27	1302.77	1302.77	194.0
2011-03-27 18:05:00	ES	Futures	1302.77	1303.52	1302.77	1303.27	309.0
2011-03-27 18:06:00	ES	Futures	1303.27	1303.76	1303.27	1303.27	429.0
2011-03-27 18:07:00	ES	Futures	1303.52	1304.26	1303.52	1303.76	460.0
2011-03-27 18:08:00	ES	Futures	1303.52	1303.76	1303.27	1303.27	113.0
2011-03-27 18:09:00	ES	Futures	1303.52	1303.52	1303.27	1303.52	28.0
2011-03-27 18:10:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	16.0
2011-03-27 18:11:00	ES	Futures	1303.52	1303.52	1303.27	1303.27	6.0
2011-03-27 18:12:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	46.0
2011-03-27 18:13:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	34.0
2011-03-27 18:14:00	ES	Futures	1303.52	1303.76	1303.27	1303.52	242.0
2011-03-27 18:15:00	ES	Futures	1303.52	1303.52	1303.27	1303.52	19.0
2011-03-27 18:16:00	ES	Futures	1303.52	1303.76	1303.27	1303.52	38.0
2011-03-27 18:17:00	ES	Futures	1303.52	1303.52	1303.52	1303.52	41.0
2011-03-27 18:18:00	ES	Futures	1303.52	1303.76	1303.52	1303.76	26.0
2011-03-27 18:19:00	ES	Futures	1303.52	1303.76	1303.52	1303.76	324.0
2011-03-27 18:20:00	ES	Futures	1303.76	1303.76	1303.27	1303.27	163.0
2011-03-27 18:21:00	ES	Futures	1303.27	1303.27	1302.77	1302.77	239.0
2011-03-27 18:22:00	ES	Futures	1302.77	1303.02	1302.52	1303.02	398.0
2011-03-27 18:23:00	ES	Futures	1303.02	1303.27	1303.02	1303.27	71.0
2011-03-27 18:25:00	ES	Futures	1303.27	1303.27	1302.77	1303.02	58.0
2011-03-27 18:26:00	ES	Futures	1303.02	1303.02	1303.02	1303.02	22.0
2011-03-27 18:27:00	ES	Futures	1303.02	1303.02	1303.02	1303.02	14.0
2011-03-27 18:28:00	ES	Futures	1302.77	1303.02	1302.77	1303.02	11.0
2011-03-27 18:29:00	ES	Futures	1303.02	1303.02	1302.52	1302.77	257.0
2011-03-27 18:30:00	ES	Futures	1303.02	1303.27	1302.77	1303.02	193.0
2011-03-27 18:31:00	ES	Futures	1303.02	1303.27	1303.02	1303.02	48.0
2011-03-27 18:32:00	ES	Futures	1303.02	1303.27	1303.02	1303.27	56.0
2011-03-27 18:33:00	ES	Futures	1303.02	1303.27	1303.02	1303.27	52.0
2011-03-27 18:34:00	ES	Futures	1303.02	1303.27	1303.02	1303.02	38.0
2011-03-27 18:35:00	ES	Futures	1303.02	1303.02	1303.02	1303.02	14.0
2011-03-27 18:36:00	ES	Futures	1303.02	1303.02	1302.52	1302.52	156.0
2011-03-27 18:37:00	ES	Futures	1302.77	1302.77	1302.27	1302.52	195.0
2011-03-27 18:38:00	ES	Futures	1302.52	1302.77	1302.27	1302.52	114.0
2011-03-27 18:39:00	ES	Futures	1302.52	1302.52	1302.27	1302.27	40.0
2011-03-27 18:40:00	ES	Futures	1302.52	1302.52	1302.27	1302.52	38.0
2011-03-27 18:41:00	ES	Futures	1302.52	1302.77	1302.27	1302.27	145.0
2011-03-27 18:42:00	ES	Futures	1302.27	1302.27	1301.78	1301.78	606.0
2011-03-27 18:43:00	ES	Futures	1301.78	1301.78	1301.28	1301.28	290.0
2011-03-27 18:44:00	ES	Futures	1301.28	1301.28	1300.04	1300.04	1018.0
2011-03-27 18:45:00	ES	Futures	1300.04	1300.53	1300.04	1300.04	460.0
2011-03-27 18:46:00	ES	Futures	1300.04	1300.78	1300.04	1300.29	229.0
2011-03-27 18:47:00	ES	Futures	1300.53	1300.78	1300.29	1300.53	102.0
2011-03-27 18:48:00	ES	Futures	1300.78	1301.28	1300.53	1301.03	204.0
2011-03-27 18:49:00	ES	Futures	1300.78	1301.03	1300.29	1300.53	412.0
2011-03-27 18:50:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	162.0

> showing 50 of 7,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time