PREVIEW / futures_1min / 2011-03-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-28.parquet
  size:    551 KB
  rows:    47,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 00:00:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	62.0
2011-03-28 00:01:00	ES	Futures	1300.53	1300.53	1300.29	1300.53	15.0
2011-03-28 00:02:00	ES	Futures	1300.53	1301.03	1300.53	1301.03	111.0
2011-03-28 00:03:00	ES	Futures	1300.78	1301.28	1300.78	1301.28	59.0
2011-03-28 00:04:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	90.0
2011-03-28 00:05:00	ES	Futures	1301.28	1301.53	1301.28	1301.28	120.0
2011-03-28 00:06:00	ES	Futures	1301.28	1301.53	1301.28	1301.53	15.0
2011-03-28 00:07:00	ES	Futures	1301.28	1301.53	1301.28	1301.53	8.0
2011-03-28 00:08:00	ES	Futures	1301.53	1301.53	1300.53	1300.53	267.0
2011-03-28 00:09:00	ES	Futures	1300.78	1300.78	1300.29	1300.29	271.0
2011-03-28 00:10:00	ES	Futures	1300.29	1300.29	1299.54	1300.04	1055.0
2011-03-28 00:11:00	ES	Futures	1300.04	1300.53	1299.79	1300.53	354.0
2011-03-28 00:12:00	ES	Futures	1300.53	1301.28	1300.53	1301.03	319.0
2011-03-28 00:13:00	ES	Futures	1301.03	1301.28	1300.53	1300.78	102.0
2011-03-28 00:14:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	51.0
2011-03-28 00:15:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	58.0
2011-03-28 00:16:00	ES	Futures	1300.53	1301.03	1300.53	1301.03	73.0
2011-03-28 00:17:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	40.0
2011-03-28 00:18:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	40.0
2011-03-28 00:19:00	ES	Futures	1300.78	1300.78	1300.78	1300.78	9.0
2011-03-28 00:20:00	ES	Futures	1300.78	1301.28	1300.78	1301.03	95.0
2011-03-28 00:21:00	ES	Futures	1301.03	1301.03	1301.03	1301.03	57.0
2011-03-28 00:22:00	ES	Futures	1300.78	1301.03	1300.78	1300.78	64.0
2011-03-28 00:23:00	ES	Futures	1300.78	1300.78	1300.78	1300.78	3.0
2011-03-28 00:24:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	128.0
2011-03-28 00:25:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	4.0
2011-03-28 00:26:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	10.0
2011-03-28 00:27:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	4.0
2011-03-28 00:28:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	21.0
2011-03-28 00:29:00	ES	Futures	1300.53	1300.53	1300.29	1300.53	52.0
2011-03-28 00:30:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	2.0
2011-03-28 00:31:00	ES	Futures	1300.53	1300.53	1300.29	1300.53	18.0
2011-03-28 00:32:00	ES	Futures	1300.29	1300.29	1299.29	1299.79	639.0
2011-03-28 00:33:00	ES	Futures	1299.79	1299.79	1299.54	1299.54	90.0
2011-03-28 00:34:00	ES	Futures	1299.54	1299.54	1299.29	1299.54	62.0
2011-03-28 00:35:00	ES	Futures	1299.54	1299.79	1299.29	1299.79	165.0
2011-03-28 00:36:00	ES	Futures	1299.79	1299.79	1299.54	1299.54	42.0
2011-03-28 00:37:00	ES	Futures	1299.54	1299.54	1299.54	1299.54	14.0
2011-03-28 00:38:00	ES	Futures	1299.54	1300.04	1299.29	1300.04	285.0
2011-03-28 00:39:00	ES	Futures	1299.79	1300.53	1299.79	1300.53	124.0
2011-03-28 00:40:00	ES	Futures	1300.53	1300.53	1299.79	1300.04	65.0
2011-03-28 00:41:00	ES	Futures	1300.04	1300.04	1300.04	1300.04	66.0
2011-03-28 00:42:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	12.0
2011-03-28 00:43:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	21.0
2011-03-28 00:44:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	5.0
2011-03-28 00:45:00	ES	Futures	1300.29	1300.29	1300.04	1300.04	104.0
2011-03-28 00:46:00	ES	Futures	1299.79	1300.04	1299.79	1300.04	41.0
2011-03-28 00:47:00	ES	Futures	1299.79	1300.04	1299.54	1300.04	62.0
2011-03-28 00:48:00	ES	Futures	1300.29	1300.29	1299.79	1300.04	44.0
2011-03-28 00:49:00	ES	Futures	1300.04	1300.04	1299.79	1299.79	129.0

> showing 50 of 47,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time