PREVIEW / futures_1min / 2011-03-29

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-29.parquet
  size:    569 KB
  rows:    49,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-29 00:00:00	ES	Futures	1295.57	1296.06	1295.57	1296.06	498.0
2011-03-29 00:01:00	ES	Futures	1296.06	1296.31	1295.81	1296.06	596.0
2011-03-29 00:02:00	ES	Futures	1296.06	1296.06	1295.81	1296.06	288.0
2011-03-29 00:03:00	ES	Futures	1296.06	1296.06	1295.81	1296.06	95.0
2011-03-29 00:04:00	ES	Futures	1296.06	1296.06	1295.81	1296.06	239.0
2011-03-29 00:05:00	ES	Futures	1296.06	1296.31	1295.81	1296.06	112.0
2011-03-29 00:06:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	124.0
2011-03-29 00:07:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	151.0
2011-03-29 00:08:00	ES	Futures	1296.06	1296.31	1296.06	1296.06	144.0
2011-03-29 00:09:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	2.0
2011-03-29 00:10:00	ES	Futures	1295.81	1295.81	1295.81	1295.81	102.0
2011-03-29 00:11:00	ES	Futures	1295.81	1296.31	1295.81	1296.31	189.0
2011-03-29 00:12:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	58.0
2011-03-29 00:13:00	ES	Futures	1296.31	1296.31	1296.06	1296.31	47.0
2011-03-29 00:14:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	27.0
2011-03-29 00:15:00	ES	Futures	1296.31	1296.31	1296.06	1296.31	45.0
2011-03-29 00:16:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	34.0
2011-03-29 00:17:00	ES	Futures	1296.06	1296.31	1296.06	1296.06	325.0
2011-03-29 00:18:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	55.0
2011-03-29 00:19:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	79.0
2011-03-29 00:20:00	ES	Futures	1296.06	1296.31	1296.06	1296.06	80.0
2011-03-29 00:21:00	ES	Futures	1296.06	1296.31	1296.06	1296.06	31.0
2011-03-29 00:22:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	14.0
2011-03-29 00:23:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	20.0
2011-03-29 00:24:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	2.0
2011-03-29 00:25:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	60.0
2011-03-29 00:26:00	ES	Futures	1295.81	1296.06	1295.81	1296.06	76.0
2011-03-29 00:27:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	4.0
2011-03-29 00:28:00	ES	Futures	1295.81	1295.81	1295.57	1295.57	91.0
2011-03-29 00:29:00	ES	Futures	1295.57	1295.81	1295.57	1295.57	5.0
2011-03-29 00:30:00	ES	Futures	1295.57	1295.57	1295.32	1295.57	110.0
2011-03-29 00:31:00	ES	Futures	1295.57	1295.81	1295.57	1295.81	100.0
2011-03-29 00:32:00	ES	Futures	1295.81	1296.06	1295.81	1296.06	113.0
2011-03-29 00:33:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	4.0
2011-03-29 00:34:00	ES	Futures	1295.81	1296.06	1295.81	1296.06	14.0
2011-03-29 00:35:00	ES	Futures	1296.06	1296.31	1296.06	1296.06	226.0
2011-03-29 00:36:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	24.0
2011-03-29 00:37:00	ES	Futures	1295.81	1295.81	1295.57	1295.81	363.0
2011-03-29 00:38:00	ES	Futures	1295.81	1295.81	1295.57	1295.57	6.0
2011-03-29 00:39:00	ES	Futures	1295.81	1296.06	1295.81	1296.06	257.0
2011-03-29 00:40:00	ES	Futures	1296.06	1296.31	1296.06	1296.31	108.0
2011-03-29 00:41:00	ES	Futures	1296.31	1296.31	1296.31	1296.31	41.0
2011-03-29 00:42:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	92.0
2011-03-29 00:43:00	ES	Futures	1296.06	1296.06	1296.06	1296.06	256.0
2011-03-29 00:44:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	167.0
2011-03-29 00:45:00	ES	Futures	1296.31	1296.31	1296.06	1296.06	97.0
2011-03-29 00:46:00	ES	Futures	1296.06	1296.06	1295.81	1295.81	64.0
2011-03-29 00:47:00	ES	Futures	1295.81	1296.06	1295.81	1296.06	176.0
2011-03-29 00:48:00	ES	Futures	1296.31	1296.31	1296.06	1296.31	1090.0
2011-03-29 00:49:00	ES	Futures	1296.06	1296.56	1296.06	1296.31	296.0

> showing 50 of 49,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time