PREVIEW / futures_1min / 2011-03-31

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-03-31.parquet
  size:    576 KB
  rows:    50,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 00:00:00	ES	Futures	1313.7	1313.7	1313.7	1313.7	103.0
2011-03-31 00:01:00	ES	Futures	1313.45	1313.7	1313.45	1313.7	134.0
2011-03-31 00:02:00	ES	Futures	1313.7	1313.7	1313.45	1313.45	26.0
2011-03-31 00:03:00	ES	Futures	1313.7	1313.7	1313.7	1313.7	31.0
2011-03-31 00:04:00	ES	Futures	1313.7	1313.95	1313.7	1313.7	36.0
2011-03-31 00:05:00	ES	Futures	1313.95	1313.95	1313.45	1313.45	24.0
2011-03-31 00:06:00	ES	Futures	1313.7	1313.95	1313.7	1313.95	28.0
2011-03-31 00:07:00	ES	Futures	1313.95	1313.95	1313.45	1313.7	43.0
2011-03-31 00:08:00	ES	Futures	1313.7	1313.7	1313.45	1313.7	159.0
2011-03-31 00:09:00	ES	Futures	1313.45	1313.95	1313.45	1313.95	102.0
2011-03-31 00:10:00	ES	Futures	1313.95	1313.95	1313.7	1313.7	2.0
2011-03-31 00:11:00	ES	Futures	1313.95	1313.95	1313.95	1313.95	61.0
2011-03-31 00:12:00	ES	Futures	1314.2	1314.2	1314.2	1314.2	48.0
2011-03-31 00:13:00	ES	Futures	1314.45	1314.94	1314.45	1314.69	295.0
2011-03-31 00:14:00	ES	Futures	1314.69	1314.94	1314.45	1314.45	47.0
2011-03-31 00:15:00	ES	Futures	1314.45	1314.69	1314.45	1314.45	27.0
2011-03-31 00:16:00	ES	Futures	1314.69	1314.94	1314.69	1314.69	18.0
2011-03-31 00:17:00	ES	Futures	1314.69	1314.69	1314.45	1314.69	30.0
2011-03-31 00:18:00	ES	Futures	1314.69	1314.94	1314.45	1314.94	27.0
2011-03-31 00:19:00	ES	Futures	1314.69	1314.69	1314.45	1314.45	6.0
2011-03-31 00:20:00	ES	Futures	1314.69	1314.69	1314.2	1314.2	51.0
2011-03-31 00:21:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	39.0
2011-03-31 00:22:00	ES	Futures	1314.45	1314.69	1314.45	1314.69	23.0
2011-03-31 00:23:00	ES	Futures	1314.69	1314.94	1314.69	1314.94	33.0
2011-03-31 00:24:00	ES	Futures	1314.69	1314.94	1314.69	1314.69	27.0
2011-03-31 00:25:00	ES	Futures	1314.69	1314.94	1314.45	1314.69	23.0
2011-03-31 00:26:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	2.0
2011-03-31 00:27:00	ES	Futures	1314.45	1314.69	1314.45	1314.69	6.0
2011-03-31 00:28:00	ES	Futures	1314.45	1314.69	1314.45	1314.45	7.0
2011-03-31 00:29:00	ES	Futures	1314.69	1314.69	1314.45	1314.45	18.0
2011-03-31 00:30:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	1.0
2011-03-31 00:32:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	1.0
2011-03-31 00:33:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	3.0
2011-03-31 00:34:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	1.0
2011-03-31 00:35:00	ES	Futures	1314.69	1314.69	1314.45	1314.45	24.0
2011-03-31 00:36:00	ES	Futures	1314.69	1315.19	1314.69	1314.94	113.0
2011-03-31 00:37:00	ES	Futures	1314.94	1315.19	1314.94	1314.94	14.0
2011-03-31 00:38:00	ES	Futures	1314.94	1314.94	1314.94	1314.94	1.0
2011-03-31 00:39:00	ES	Futures	1315.19	1315.69	1315.19	1315.69	595.0
2011-03-31 00:40:00	ES	Futures	1315.44	1315.44	1315.19	1315.19	80.0
2011-03-31 00:41:00	ES	Futures	1315.44	1315.44	1315.44	1315.44	9.0
2011-03-31 00:42:00	ES	Futures	1315.44	1315.44	1315.19	1315.19	3.0
2011-03-31 00:43:00	ES	Futures	1315.44	1315.44	1315.19	1315.19	9.0
2011-03-31 00:44:00	ES	Futures	1315.44	1315.44	1315.19	1315.44	12.0
2011-03-31 00:45:00	ES	Futures	1315.44	1315.44	1315.44	1315.44	1.0
2011-03-31 00:46:00	ES	Futures	1315.44	1315.44	1315.44	1315.44	25.0
2011-03-31 00:47:00	ES	Futures	1315.69	1315.94	1315.44	1315.44	292.0
2011-03-31 00:48:00	ES	Futures	1315.44	1315.69	1315.44	1315.44	36.0
2011-03-31 00:49:00	ES	Futures	1315.44	1315.69	1315.44	1315.69	32.0
2011-03-31 00:50:00	ES	Futures	1315.44	1315.69	1315.44	1315.44	71.0

> showing 50 of 50,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time