PREVIEW / futures_1min / 2011-04-03

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-03.parquet
  size:    86 KB
  rows:    6,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-03 18:00:00	ES	Futures	1318.67	1319.66	1318.42	1318.67	1343.0
2011-04-03 18:01:00	ES	Futures	1318.67	1319.17	1318.67	1318.92	336.0
2011-04-03 18:02:00	ES	Futures	1318.92	1318.92	1318.67	1318.92	169.0
2011-04-03 18:03:00	ES	Futures	1319.17	1319.17	1318.67	1318.67	181.0
2011-04-03 18:04:00	ES	Futures	1318.67	1318.92	1318.67	1318.92	48.0
2011-04-03 18:05:00	ES	Futures	1318.92	1318.92	1318.92	1318.92	6.0
2011-04-03 18:06:00	ES	Futures	1318.92	1318.92	1318.67	1318.67	69.0
2011-04-03 18:07:00	ES	Futures	1318.92	1319.17	1318.92	1318.92	51.0
2011-04-03 18:08:00	ES	Futures	1318.92	1319.17	1318.92	1319.17	15.0
2011-04-03 18:09:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	118.0
2011-04-03 18:10:00	ES	Futures	1319.41	1319.66	1319.41	1319.41	116.0
2011-04-03 18:11:00	ES	Futures	1319.41	1319.66	1319.17	1319.17	111.0
2011-04-03 18:12:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	12.0
2011-04-03 18:13:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	125.0
2011-04-03 18:14:00	ES	Futures	1319.17	1319.41	1319.17	1319.17	103.0
2011-04-03 18:15:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	50.0
2011-04-03 18:16:00	ES	Futures	1319.17	1319.41	1318.92	1319.41	33.0
2011-04-03 18:17:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	170.0
2011-04-03 18:18:00	ES	Futures	1318.92	1318.92	1318.67	1318.92	112.0
2011-04-03 18:19:00	ES	Futures	1318.92	1318.92	1318.67	1318.67	35.0
2011-04-03 18:20:00	ES	Futures	1318.67	1318.92	1318.67	1318.92	119.0
2011-04-03 18:21:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	12.0
2011-04-03 18:22:00	ES	Futures	1319.17	1319.41	1318.92	1319.41	48.0
2011-04-03 18:23:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	102.0
2011-04-03 18:24:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	3.0
2011-04-03 18:25:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	43.0
2011-04-03 18:26:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	8.0
2011-04-03 18:27:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	3.0
2011-04-03 18:28:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	107.0
2011-04-03 18:29:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	3.0
2011-04-03 18:30:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	89.0
2011-04-03 18:31:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	2.0
2011-04-03 18:32:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	327.0
2011-04-03 18:34:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	33.0
2011-04-03 18:35:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	120.0
2011-04-03 18:37:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	7.0
2011-04-03 18:38:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	23.0
2011-04-03 18:39:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	6.0
2011-04-03 18:40:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	26.0
2011-04-03 18:42:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	53.0
2011-04-03 18:43:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	18.0
2011-04-03 18:44:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	19.0
2011-04-03 18:46:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	1.0
2011-04-03 18:47:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	24.0
2011-04-03 18:48:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	1.0
2011-04-03 18:49:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	10.0
2011-04-03 18:50:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	100.0
2011-04-03 18:51:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	10.0
2011-04-03 18:52:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	3.0
2011-04-03 18:53:00	ES	Futures	1319.17	1319.17	1319.17	1319.17	129.0

> showing 50 of 6,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time