PREVIEW / futures_1min / 2011-04-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-06.parquet
  size:    552 KB
  rows:    48,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-06 00:00:00	ES	Futures	1320.66	1321.15	1320.66	1321.15	346.0
2011-04-06 00:01:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	27.0
2011-04-06 00:02:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	45.0
2011-04-06 00:03:00	ES	Futures	1321.15	1321.15	1320.91	1321.15	52.0
2011-04-06 00:04:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	233.0
2011-04-06 00:05:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	8.0
2011-04-06 00:06:00	ES	Futures	1320.91	1321.15	1320.91	1320.91	215.0
2011-04-06 00:08:00	ES	Futures	1320.91	1321.15	1320.91	1320.91	98.0
2011-04-06 00:09:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	49.0
2011-04-06 00:10:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	17.0
2011-04-06 00:12:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	41.0
2011-04-06 00:13:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	16.0
2011-04-06 00:14:00	ES	Futures	1320.91	1321.65	1320.91	1321.65	1810.0
2011-04-06 00:15:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	90.0
2011-04-06 00:16:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	226.0
2011-04-06 00:17:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	20.0
2011-04-06 00:18:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	7.0
2011-04-06 00:19:00	ES	Futures	1321.4	1321.65	1321.15	1321.4	158.0
2011-04-06 00:20:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	70.0
2011-04-06 00:21:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	15.0
2011-04-06 00:22:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	76.0
2011-04-06 00:23:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	99.0
2011-04-06 00:24:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	47.0
2011-04-06 00:25:00	ES	Futures	1321.4	1321.9	1321.4	1321.65	293.0
2011-04-06 00:26:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	164.0
2011-04-06 00:27:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	41.0
2011-04-06 00:28:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	4.0
2011-04-06 00:29:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	525.0
2011-04-06 00:30:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	92.0
2011-04-06 00:31:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	180.0
2011-04-06 00:32:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	5.0
2011-04-06 00:33:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	18.0
2011-04-06 00:34:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	21.0
2011-04-06 00:35:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	57.0
2011-04-06 00:36:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	38.0
2011-04-06 00:37:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	4.0
2011-04-06 00:38:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	29.0
2011-04-06 00:39:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	44.0
2011-04-06 00:40:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	29.0
2011-04-06 00:41:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	52.0
2011-04-06 00:42:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	43.0
2011-04-06 00:44:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	91.0
2011-04-06 00:45:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	163.0
2011-04-06 00:46:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	46.0
2011-04-06 00:47:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	16.0
2011-04-06 00:48:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	16.0
2011-04-06 00:49:00	ES	Futures	1321.4	1321.65	1321.15	1321.15	290.0
2011-04-06 00:50:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	56.0
2011-04-06 00:51:00	ES	Futures	1321.4	1321.65	1321.15	1321.15	31.0
2011-04-06 00:53:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	55.0

> showing 50 of 48,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time