PREVIEW / futures_1min / 2011-04-08

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-08.parquet
  size:    506 KB
  rows:    43,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-08 00:00:00	ES	Futures	1322.64	1323.14	1322.64	1323.14	109.0
2011-04-08 00:01:00	ES	Futures	1323.14	1323.14	1322.89	1322.89	823.0
2011-04-08 00:02:00	ES	Futures	1323.14	1323.14	1322.89	1323.14	30.0
2011-04-08 00:03:00	ES	Futures	1322.89	1323.14	1322.89	1322.89	6.0
2011-04-08 00:04:00	ES	Futures	1323.14	1323.14	1322.89	1323.14	70.0
2011-04-08 00:05:00	ES	Futures	1322.89	1323.14	1322.64	1322.64	256.0
2011-04-08 00:06:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	286.0
2011-04-08 00:07:00	ES	Futures	1323.14	1323.64	1323.14	1323.14	878.0
2011-04-08 00:08:00	ES	Futures	1323.14	1323.14	1323.14	1323.14	5.0
2011-04-08 00:09:00	ES	Futures	1323.39	1323.39	1323.14	1323.14	196.0
2011-04-08 00:10:00	ES	Futures	1323.39	1323.64	1323.14	1323.39	200.0
2011-04-08 00:11:00	ES	Futures	1323.39	1323.39	1323.14	1323.14	175.0
2011-04-08 00:12:00	ES	Futures	1323.14	1323.39	1322.89	1323.14	63.0
2011-04-08 00:13:00	ES	Futures	1322.89	1323.14	1322.89	1322.89	13.0
2011-04-08 00:14:00	ES	Futures	1322.89	1323.14	1322.89	1322.89	23.0
2011-04-08 00:15:00	ES	Futures	1323.14	1323.14	1322.89	1322.89	21.0
2011-04-08 00:16:00	ES	Futures	1323.14	1323.14	1322.64	1322.64	72.0
2011-04-08 00:17:00	ES	Futures	1322.64	1322.64	1322.4	1322.64	241.0
2011-04-08 00:18:00	ES	Futures	1322.4	1322.64	1322.15	1322.15	465.0
2011-04-08 00:19:00	ES	Futures	1322.15	1322.4	1322.15	1322.15	20.0
2011-04-08 00:20:00	ES	Futures	1322.4	1322.4	1322.15	1322.15	20.0
2011-04-08 00:21:00	ES	Futures	1322.4	1322.4	1322.15	1322.15	35.0
2011-04-08 00:22:00	ES	Futures	1322.15	1322.4	1322.15	1322.4	89.0
2011-04-08 00:23:00	ES	Futures	1322.64	1322.64	1322.4	1322.4	22.0
2011-04-08 00:24:00	ES	Futures	1322.4	1322.64	1322.4	1322.4	31.0
2011-04-08 00:25:00	ES	Futures	1322.4	1322.64	1322.4	1322.64	30.0
2011-04-08 00:26:00	ES	Futures	1322.4	1322.64	1322.4	1322.4	17.0
2011-04-08 00:27:00	ES	Futures	1322.4	1322.4	1322.15	1322.15	133.0
2011-04-08 00:28:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	66.0
2011-04-08 00:29:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	165.0
2011-04-08 00:30:00	ES	Futures	1322.4	1322.4	1322.15	1322.15	31.0
2011-04-08 00:31:00	ES	Futures	1322.15	1322.4	1322.15	1322.15	25.0
2011-04-08 00:32:00	ES	Futures	1322.4	1322.4	1321.9	1322.15	120.0
2011-04-08 00:33:00	ES	Futures	1321.9	1322.15	1321.9	1321.9	97.0
2011-04-08 00:34:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	9.0
2011-04-08 00:35:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	80.0
2011-04-08 00:36:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	143.0
2011-04-08 00:37:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	541.0
2011-04-08 00:38:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	20.0
2011-04-08 00:39:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	17.0
2011-04-08 00:40:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	270.0
2011-04-08 00:41:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	30.0
2011-04-08 00:42:00	ES	Futures	1321.9	1321.9	1321.9	1321.9	13.0
2011-04-08 00:43:00	ES	Futures	1321.9	1322.15	1321.9	1321.9	111.0
2011-04-08 00:44:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	85.0
2011-04-08 00:45:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	66.0
2011-04-08 00:46:00	ES	Futures	1321.65	1321.65	1320.91	1321.15	608.0
2011-04-08 00:47:00	ES	Futures	1321.15	1321.15	1320.91	1321.15	80.0
2011-04-08 00:48:00	ES	Futures	1321.4	1321.65	1321.15	1321.65	104.0
2011-04-08 00:49:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	27.0

> showing 50 of 43,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time