PREVIEW / futures_1min / 2011-04-10

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-10.parquet
  size:    101 KB
  rows:    7,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-10 18:00:00	ES	Futures	1317.43	1318.67	1317.43	1318.42	3384.0
2011-04-10 18:01:00	ES	Futures	1318.42	1318.92	1318.17	1318.42	855.0
2011-04-10 18:02:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	428.0
2011-04-10 18:03:00	ES	Futures	1318.42	1318.67	1318.42	1318.42	513.0
2011-04-10 18:04:00	ES	Futures	1318.67	1318.67	1318.42	1318.67	921.0
2011-04-10 18:05:00	ES	Futures	1318.92	1319.66	1318.67	1319.17	2482.0
2011-04-10 18:06:00	ES	Futures	1319.17	1319.41	1319.17	1319.17	221.0
2011-04-10 18:07:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	129.0
2011-04-10 18:08:00	ES	Futures	1318.92	1319.41	1318.92	1319.17	132.0
2011-04-10 18:09:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	17.0
2011-04-10 18:10:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	118.0
2011-04-10 18:11:00	ES	Futures	1318.92	1318.92	1318.92	1318.92	37.0
2011-04-10 18:12:00	ES	Futures	1318.92	1319.17	1318.67	1318.92	254.0
2011-04-10 18:13:00	ES	Futures	1318.92	1319.41	1318.92	1319.41	296.0
2011-04-10 18:14:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	65.0
2011-04-10 18:15:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	148.0
2011-04-10 18:16:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	11.0
2011-04-10 18:17:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	225.0
2011-04-10 18:18:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	475.0
2011-04-10 18:19:00	ES	Futures	1319.41	1319.66	1319.41	1319.41	276.0
2011-04-10 18:20:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	44.0
2011-04-10 18:21:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	58.0
2011-04-10 18:22:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	81.0
2011-04-10 18:23:00	ES	Futures	1319.17	1319.41	1319.17	1319.17	16.0
2011-04-10 18:24:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	99.0
2011-04-10 18:25:00	ES	Futures	1319.41	1319.41	1318.92	1319.17	168.0
2011-04-10 18:26:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	40.0
2011-04-10 18:27:00	ES	Futures	1319.17	1320.16	1319.17	1319.91	811.0
2011-04-10 18:28:00	ES	Futures	1319.66	1319.91	1319.66	1319.66	225.0
2011-04-10 18:29:00	ES	Futures	1319.91	1320.16	1319.66	1319.66	291.0
2011-04-10 18:30:00	ES	Futures	1319.91	1320.16	1319.66	1319.91	332.0
2011-04-10 18:31:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	72.0
2011-04-10 18:32:00	ES	Futures	1319.66	1319.91	1319.66	1319.91	187.0
2011-04-10 18:33:00	ES	Futures	1320.16	1320.16	1319.91	1319.91	460.0
2011-04-10 18:34:00	ES	Futures	1319.91	1320.41	1319.91	1320.16	764.0
2011-04-10 18:35:00	ES	Futures	1319.91	1320.16	1319.91	1319.91	143.0
2011-04-10 18:36:00	ES	Futures	1320.16	1320.41	1320.16	1320.16	101.0
2011-04-10 18:37:00	ES	Futures	1320.16	1320.41	1320.16	1320.16	59.0
2011-04-10 18:38:00	ES	Futures	1320.16	1320.41	1320.16	1320.16	83.0
2011-04-10 18:39:00	ES	Futures	1319.91	1320.16	1319.91	1319.91	45.0
2011-04-10 18:40:00	ES	Futures	1319.91	1320.16	1319.91	1319.91	94.0
2011-04-10 18:41:00	ES	Futures	1319.91	1319.91	1319.91	1319.91	55.0
2011-04-10 18:42:00	ES	Futures	1319.91	1319.91	1319.66	1319.91	52.0
2011-04-10 18:43:00	ES	Futures	1319.66	1319.91	1319.66	1319.91	128.0
2011-04-10 18:44:00	ES	Futures	1319.66	1319.91	1319.66	1319.66	24.0
2011-04-10 18:45:00	ES	Futures	1319.91	1320.16	1319.66	1320.16	120.0
2011-04-10 18:46:00	ES	Futures	1319.91	1319.91	1319.91	1319.91	117.0
2011-04-10 18:47:00	ES	Futures	1319.91	1320.16	1319.91	1320.16	21.0
2011-04-10 18:48:00	ES	Futures	1319.91	1320.41	1319.91	1320.16	298.0
2011-04-10 18:49:00	ES	Futures	1320.41	1320.41	1320.16	1320.16	89.0

> showing 50 of 7,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time