PREVIEW / futures_1min / 2011-04-12

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-12.parquet
  size:    604 KB
  rows:    50,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-12 00:00:00	ES	Futures	1304.76	1304.76	1304.51	1304.51	167.0
2011-04-12 00:01:00	ES	Futures	1304.76	1304.76	1304.26	1304.26	216.0
2011-04-12 00:02:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	31.0
2011-04-12 00:04:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	7.0
2011-04-12 00:05:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	34.0
2011-04-12 00:06:00	ES	Futures	1304.26	1304.51	1304.26	1304.51	3.0
2011-04-12 00:07:00	ES	Futures	1304.51	1304.51	1304.26	1304.51	46.0
2011-04-12 00:08:00	ES	Futures	1304.26	1304.51	1304.01	1304.01	108.0
2011-04-12 00:09:00	ES	Futures	1304.26	1304.26	1304.01	1304.01	12.0
2011-04-12 00:10:00	ES	Futures	1304.01	1304.51	1304.01	1304.51	99.0
2011-04-12 00:11:00	ES	Futures	1304.26	1304.51	1304.26	1304.26	11.0
2011-04-12 00:13:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	7.0
2011-04-12 00:14:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	5.0
2011-04-12 00:15:00	ES	Futures	1304.51	1304.51	1304.26	1304.26	122.0
2011-04-12 00:16:00	ES	Futures	1304.26	1304.51	1304.26	1304.51	103.0
2011-04-12 00:17:00	ES	Futures	1304.51	1304.51	1304.26	1304.26	188.0
2011-04-12 00:18:00	ES	Futures	1304.51	1304.51	1304.51	1304.51	1.0
2011-04-12 00:19:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	59.0
2011-04-12 00:20:00	ES	Futures	1304.51	1304.76	1304.51	1304.76	134.0
2011-04-12 00:21:00	ES	Futures	1304.51	1305.01	1304.51	1304.51	203.0
2011-04-12 00:22:00	ES	Futures	1304.51	1305.01	1304.51	1304.51	161.0
2011-04-12 00:23:00	ES	Futures	1304.76	1304.76	1304.51	1304.51	17.0
2011-04-12 00:24:00	ES	Futures	1304.51	1304.76	1304.51	1304.76	152.0
2011-04-12 00:25:00	ES	Futures	1304.51	1304.51	1304.51	1304.51	37.0
2011-04-12 00:26:00	ES	Futures	1304.51	1304.51	1304.26	1304.26	22.0
2011-04-12 00:27:00	ES	Futures	1304.51	1304.51	1304.26	1304.51	9.0
2011-04-12 00:28:00	ES	Futures	1304.26	1304.51	1304.01	1304.26	170.0
2011-04-12 00:29:00	ES	Futures	1304.26	1304.51	1304.26	1304.26	120.0
2011-04-12 00:30:00	ES	Futures	1304.26	1304.76	1304.26	1304.76	137.0
2011-04-12 00:31:00	ES	Futures	1304.76	1305.01	1304.51	1304.76	287.0
2011-04-12 00:32:00	ES	Futures	1304.76	1305.01	1304.76	1304.76	139.0
2011-04-12 00:33:00	ES	Futures	1305.01	1305.01	1304.76	1305.01	44.0
2011-04-12 00:34:00	ES	Futures	1305.01	1305.01	1304.76	1304.76	36.0
2011-04-12 00:35:00	ES	Futures	1305.01	1305.01	1304.76	1304.76	23.0
2011-04-12 00:36:00	ES	Futures	1305.01	1305.01	1304.26	1304.26	387.0
2011-04-12 00:37:00	ES	Futures	1304.26	1304.26	1303.76	1303.76	487.0
2011-04-12 00:38:00	ES	Futures	1303.76	1304.01	1303.52	1304.01	284.0
2011-04-12 00:39:00	ES	Futures	1304.26	1304.51	1303.76	1304.01	193.0
2011-04-12 00:40:00	ES	Futures	1304.01	1304.26	1304.01	1304.01	17.0
2011-04-12 00:41:00	ES	Futures	1304.01	1304.26	1304.01	1304.26	20.0
2011-04-12 00:42:00	ES	Futures	1304.01	1304.51	1304.01	1304.51	172.0
2011-04-12 00:43:00	ES	Futures	1304.26	1304.51	1304.26	1304.26	18.0
2011-04-12 00:44:00	ES	Futures	1304.26	1304.26	1304.26	1304.26	7.0
2011-04-12 00:45:00	ES	Futures	1304.26	1304.51	1304.26	1304.26	44.0
2011-04-12 00:46:00	ES	Futures	1304.01	1304.26	1303.76	1304.01	135.0
2011-04-12 00:47:00	ES	Futures	1304.26	1304.76	1304.26	1304.51	61.0
2011-04-12 00:48:00	ES	Futures	1304.51	1304.51	1304.26	1304.51	39.0
2011-04-12 00:49:00	ES	Futures	1304.51	1304.76	1304.51	1304.51	58.0
2011-04-12 00:50:00	ES	Futures	1304.76	1304.76	1304.51	1304.51	17.0
2011-04-12 00:51:00	ES	Futures	1304.51	1304.51	1304.26	1304.26	51.0

> showing 50 of 50,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time