PREVIEW / futures_1min / 2011-04-14

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-14.parquet
  size:    586 KB
  rows:    50,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 00:00:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	60.0
2011-04-14 00:01:00	ES	Futures	1300.53	1300.53	1300.04	1300.29	80.0
2011-04-14 00:02:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	46.0
2011-04-14 00:03:00	ES	Futures	1300.29	1300.29	1300.04	1300.29	26.0
2011-04-14 00:04:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	11.0
2011-04-14 00:05:00	ES	Futures	1300.29	1300.29	1299.54	1299.79	150.0
2011-04-14 00:06:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	46.0
2011-04-14 00:07:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	54.0
2011-04-14 00:08:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	66.0
2011-04-14 00:09:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	34.0
2011-04-14 00:10:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	34.0
2011-04-14 00:11:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	31.0
2011-04-14 00:12:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	9.0
2011-04-14 00:13:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	1.0
2011-04-14 00:14:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	17.0
2011-04-14 00:16:00	ES	Futures	1300.29	1300.29	1300.04	1300.04	20.0
2011-04-14 00:17:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	34.0
2011-04-14 00:18:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	1.0
2011-04-14 00:19:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	1.0
2011-04-14 00:20:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	16.0
2011-04-14 00:23:00	ES	Futures	1300.04	1300.04	1299.79	1299.79	59.0
2011-04-14 00:24:00	ES	Futures	1300.04	1300.04	1299.79	1300.04	15.0
2011-04-14 00:25:00	ES	Futures	1300.04	1300.04	1300.04	1300.04	4.0
2011-04-14 00:26:00	ES	Futures	1300.04	1300.04	1300.04	1300.04	1.0
2011-04-14 00:27:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	6.0
2011-04-14 00:28:00	ES	Futures	1300.29	1300.29	1300.29	1300.29	23.0
2011-04-14 00:29:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	5.0
2011-04-14 00:30:00	ES	Futures	1300.04	1300.29	1299.79	1299.79	34.0
2011-04-14 00:31:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	29.0
2011-04-14 00:32:00	ES	Futures	1300.53	1300.53	1300.29	1300.29	8.0
2011-04-14 00:34:00	ES	Futures	1300.53	1300.78	1300.29	1300.29	74.0
2011-04-14 00:35:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	27.0
2011-04-14 00:36:00	ES	Futures	1300.53	1300.53	1300.53	1300.53	2.0
2011-04-14 00:37:00	ES	Futures	1300.78	1300.78	1300.53	1300.78	12.0
2011-04-14 00:38:00	ES	Futures	1300.53	1300.78	1300.53	1300.78	23.0
2011-04-14 00:39:00	ES	Futures	1300.53	1300.78	1300.53	1300.78	17.0
2011-04-14 00:40:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	51.0
2011-04-14 00:41:00	ES	Futures	1300.78	1300.78	1300.78	1300.78	2.0
2011-04-14 00:42:00	ES	Futures	1301.03	1301.03	1301.03	1301.03	5.0
2011-04-14 00:43:00	ES	Futures	1301.03	1301.03	1301.03	1301.03	85.0
2011-04-14 00:44:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	147.0
2011-04-14 00:45:00	ES	Futures	1300.78	1301.03	1300.78	1300.78	73.0
2011-04-14 00:46:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	52.0
2011-04-14 00:47:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	23.0
2011-04-14 00:48:00	ES	Futures	1301.03	1301.28	1300.78	1301.28	69.0
2011-04-14 00:49:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	8.0
2011-04-14 00:50:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	42.0
2011-04-14 00:51:00	ES	Futures	1301.03	1301.28	1301.03	1301.03	58.0
2011-04-14 00:52:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	82.0
2011-04-14 00:53:00	ES	Futures	1300.78	1300.78	1300.78	1300.78	46.0

> showing 50 of 50,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time