PREVIEW / futures_1min / 2011-04-17

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-17.parquet
  size:    94 KB
  rows:    7,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-17 18:00:00	ES	Futures	1309.97	1310.47	1309.48	1309.73	2087.0
2011-04-17 18:01:00	ES	Futures	1309.73	1310.22	1309.73	1309.73	325.0
2011-04-17 18:02:00	ES	Futures	1309.73	1309.97	1309.48	1309.73	315.0
2011-04-17 18:03:00	ES	Futures	1309.73	1309.73	1309.23	1309.48	848.0
2011-04-17 18:04:00	ES	Futures	1309.48	1309.48	1309.23	1309.48	82.0
2011-04-17 18:05:00	ES	Futures	1309.23	1309.23	1308.98	1309.23	259.0
2011-04-17 18:06:00	ES	Futures	1309.48	1309.48	1308.73	1308.73	349.0
2011-04-17 18:07:00	ES	Futures	1308.98	1308.98	1308.73	1308.98	107.0
2011-04-17 18:08:00	ES	Futures	1308.98	1309.23	1308.98	1308.98	102.0
2011-04-17 18:09:00	ES	Futures	1309.23	1309.23	1308.98	1308.98	93.0
2011-04-17 18:10:00	ES	Futures	1308.98	1309.23	1308.73	1308.73	511.0
2011-04-17 18:11:00	ES	Futures	1308.48	1308.98	1308.48	1308.98	117.0
2011-04-17 18:12:00	ES	Futures	1308.98	1308.98	1308.73	1308.98	84.0
2011-04-17 18:13:00	ES	Futures	1308.98	1309.48	1308.73	1309.48	520.0
2011-04-17 18:14:00	ES	Futures	1309.48	1309.73	1309.23	1309.23	232.0
2011-04-17 18:15:00	ES	Futures	1309.23	1309.48	1309.23	1309.48	53.0
2011-04-17 18:16:00	ES	Futures	1309.48	1309.48	1309.23	1309.23	20.0
2011-04-17 18:17:00	ES	Futures	1309.48	1309.48	1309.48	1309.48	4.0
2011-04-17 18:18:00	ES	Futures	1309.48	1309.73	1309.48	1309.73	22.0
2011-04-17 18:19:00	ES	Futures	1309.48	1309.48	1309.48	1309.48	17.0
2011-04-17 18:20:00	ES	Futures	1309.48	1309.73	1309.48	1309.48	31.0
2011-04-17 18:21:00	ES	Futures	1309.23	1309.48	1309.23	1309.48	14.0
2011-04-17 18:22:00	ES	Futures	1309.23	1309.23	1309.23	1309.23	97.0
2011-04-17 18:23:00	ES	Futures	1309.23	1309.48	1308.98	1308.98	139.0
2011-04-17 18:24:00	ES	Futures	1309.23	1309.23	1308.98	1308.98	6.0
2011-04-17 18:25:00	ES	Futures	1309.23	1309.23	1309.23	1309.23	192.0
2011-04-17 18:26:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	1.0
2011-04-17 18:27:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	35.0
2011-04-17 18:28:00	ES	Futures	1308.98	1308.98	1308.73	1308.73	4.0
2011-04-17 18:29:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	74.0
2011-04-17 18:30:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	127.0
2011-04-17 18:31:00	ES	Futures	1308.98	1308.98	1308.73	1308.98	74.0
2011-04-17 18:32:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	52.0
2011-04-17 18:33:00	ES	Futures	1308.98	1308.98	1308.73	1308.98	75.0
2011-04-17 18:34:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	11.0
2011-04-17 18:35:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	55.0
2011-04-17 18:36:00	ES	Futures	1308.98	1309.23	1308.73	1308.98	68.0
2011-04-17 18:37:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	15.0
2011-04-17 18:38:00	ES	Futures	1308.98	1308.98	1308.73	1308.73	178.0
2011-04-17 18:39:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	178.0
2011-04-17 18:41:00	ES	Futures	1308.73	1308.98	1308.73	1308.73	31.0
2011-04-17 18:42:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	1.0
2011-04-17 18:44:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	42.0
2011-04-17 18:45:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	2.0
2011-04-17 18:46:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	19.0
2011-04-17 18:47:00	ES	Futures	1308.98	1308.98	1308.73	1308.73	5.0
2011-04-17 18:48:00	ES	Futures	1308.98	1308.98	1308.73	1308.73	25.0
2011-04-17 18:49:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	39.0
2011-04-17 18:50:00	ES	Futures	1308.98	1308.98	1308.98	1308.98	1.0
2011-04-17 18:51:00	ES	Futures	1309.23	1309.23	1308.98	1309.23	36.0

> showing 50 of 7,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time