PREVIEW / futures_1min / 2011-04-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-18.parquet
  size:    610 KB
  rows:    49,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-18 00:00:00	ES	Futures	1307.74	1307.74	1307.49	1307.49	44.0
2011-04-18 00:01:00	ES	Futures	1307.49	1307.74	1307.49	1307.74	32.0
2011-04-18 00:02:00	ES	Futures	1307.74	1307.74	1307.74	1307.74	63.0
2011-04-18 00:03:00	ES	Futures	1307.74	1307.74	1307.74	1307.74	7.0
2011-04-18 00:04:00	ES	Futures	1307.74	1307.74	1307.74	1307.74	25.0
2011-04-18 00:05:00	ES	Futures	1307.49	1307.74	1307.49	1307.74	16.0
2011-04-18 00:06:00	ES	Futures	1307.74	1307.74	1307.49	1307.49	4.0
2011-04-18 00:07:00	ES	Futures	1307.74	1307.99	1307.74	1307.99	31.0
2011-04-18 00:08:00	ES	Futures	1307.99	1307.99	1307.74	1307.99	14.0
2011-04-18 00:09:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	13.0
2011-04-18 00:10:00	ES	Futures	1307.99	1307.99	1307.74	1307.99	41.0
2011-04-18 00:11:00	ES	Futures	1307.99	1307.99	1307.74	1307.99	13.0
2011-04-18 00:13:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	3.0
2011-04-18 00:14:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	12.0
2011-04-18 00:15:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	20.0
2011-04-18 00:16:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	21.0
2011-04-18 00:17:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	18.0
2011-04-18 00:18:00	ES	Futures	1307.74	1307.74	1307.74	1307.74	1.0
2011-04-18 00:19:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	4.0
2011-04-18 00:20:00	ES	Futures	1307.74	1307.99	1307.74	1307.99	66.0
2011-04-18 00:21:00	ES	Futures	1307.99	1308.24	1307.99	1308.24	18.0
2011-04-18 00:22:00	ES	Futures	1307.99	1308.24	1307.99	1307.99	33.0
2011-04-18 00:23:00	ES	Futures	1307.99	1307.99	1307.99	1307.99	35.0
2011-04-18 00:24:00	ES	Futures	1308.24	1308.24	1308.24	1308.24	120.0
2011-04-18 00:25:00	ES	Futures	1308.48	1308.48	1308.48	1308.48	51.0
2011-04-18 00:26:00	ES	Futures	1308.24	1308.48	1308.24	1308.48	5.0
2011-04-18 00:28:00	ES	Futures	1308.24	1308.24	1308.24	1308.24	10.0
2011-04-18 00:29:00	ES	Futures	1308.24	1308.73	1308.24	1308.73	56.0
2011-04-18 00:30:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	45.0
2011-04-18 00:31:00	ES	Futures	1308.48	1308.48	1308.48	1308.48	7.0
2011-04-18 00:32:00	ES	Futures	1308.48	1308.73	1308.48	1308.73	25.0
2011-04-18 00:33:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	13.0
2011-04-18 00:34:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	16.0
2011-04-18 00:35:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	270.0
2011-04-18 00:36:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	77.0
2011-04-18 00:37:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	182.0
2011-04-18 00:38:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	28.0
2011-04-18 00:39:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	103.0
2011-04-18 00:41:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	6.0
2011-04-18 00:42:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	14.0
2011-04-18 00:43:00	ES	Futures	1308.48	1308.48	1308.48	1308.48	3.0
2011-04-18 00:44:00	ES	Futures	1308.73	1308.73	1308.73	1308.73	204.0
2011-04-18 00:45:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	93.0
2011-04-18 00:46:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	72.0
2011-04-18 00:47:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	134.0
2011-04-18 00:48:00	ES	Futures	1308.48	1308.48	1308.48	1308.48	2.0
2011-04-18 00:49:00	ES	Futures	1308.48	1308.73	1308.48	1308.73	3.0
2011-04-18 00:51:00	ES	Futures	1308.48	1308.48	1308.48	1308.48	2.0
2011-04-18 00:52:00	ES	Futures	1308.48	1308.73	1308.48	1308.73	26.0
2011-04-18 00:53:00	ES	Futures	1308.48	1308.73	1308.48	1308.48	6.0

> showing 50 of 49,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time