PREVIEW / futures_1min / 2011-04-19

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-19.parquet
  size:    577 KB
  rows:    48,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 00:00:00	ES	Futures	1287.86	1288.11	1287.86	1287.86	96.0
2011-04-19 00:01:00	ES	Futures	1287.62	1287.86	1287.62	1287.86	13.0
2011-04-19 00:02:00	ES	Futures	1287.86	1287.86	1287.62	1287.86	13.0
2011-04-19 00:03:00	ES	Futures	1287.62	1287.86	1287.62	1287.86	13.0
2011-04-19 00:04:00	ES	Futures	1287.86	1287.86	1287.37	1287.62	120.0
2011-04-19 00:05:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	10.0
2011-04-19 00:06:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	22.0
2011-04-19 00:07:00	ES	Futures	1287.62	1287.62	1287.37	1287.37	21.0
2011-04-19 00:08:00	ES	Futures	1287.62	1287.62	1287.37	1287.62	13.0
2011-04-19 00:09:00	ES	Futures	1287.62	1287.62	1287.37	1287.62	6.0
2011-04-19 00:10:00	ES	Futures	1287.62	1287.86	1287.62	1287.86	54.0
2011-04-19 00:11:00	ES	Futures	1287.62	1287.86	1287.62	1287.86	19.0
2011-04-19 00:12:00	ES	Futures	1287.86	1287.86	1287.86	1287.86	26.0
2011-04-19 00:13:00	ES	Futures	1287.62	1287.86	1287.62	1287.86	11.0
2011-04-19 00:14:00	ES	Futures	1287.62	1287.62	1287.37	1287.62	53.0
2011-04-19 00:15:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	11.0
2011-04-19 00:16:00	ES	Futures	1287.62	1287.62	1287.62	1287.62	2.0
2011-04-19 00:17:00	ES	Futures	1287.62	1287.62	1287.37	1287.62	5.0
2011-04-19 00:18:00	ES	Futures	1287.37	1287.37	1287.12	1287.12	91.0
2011-04-19 00:19:00	ES	Futures	1287.12	1287.12	1286.87	1287.12	123.0
2011-04-19 00:20:00	ES	Futures	1286.87	1287.12	1286.87	1287.12	14.0
2011-04-19 00:21:00	ES	Futures	1286.87	1287.37	1286.87	1287.37	58.0
2011-04-19 00:22:00	ES	Futures	1287.37	1287.37	1286.87	1286.87	125.0
2011-04-19 00:23:00	ES	Futures	1287.12	1287.12	1287.12	1287.12	8.0
2011-04-19 00:24:00	ES	Futures	1287.12	1287.12	1287.12	1287.12	1.0
2011-04-19 00:25:00	ES	Futures	1287.12	1287.12	1287.12	1287.12	2.0
2011-04-19 00:26:00	ES	Futures	1286.87	1287.12	1286.87	1287.12	15.0
2011-04-19 00:27:00	ES	Futures	1287.12	1287.37	1287.12	1287.37	27.0
2011-04-19 00:28:00	ES	Futures	1287.37	1287.37	1287.37	1287.37	10.0
2011-04-19 00:29:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	28.0
2011-04-19 00:30:00	ES	Futures	1287.37	1287.62	1287.37	1287.37	40.0
2011-04-19 00:31:00	ES	Futures	1287.37	1287.62	1287.37	1287.37	40.0
2011-04-19 00:32:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	7.0
2011-04-19 00:33:00	ES	Futures	1287.37	1287.37	1287.37	1287.37	27.0
2011-04-19 00:34:00	ES	Futures	1287.37	1287.37	1286.87	1287.12	161.0
2011-04-19 00:35:00	ES	Futures	1287.37	1287.37	1287.37	1287.37	3.0
2011-04-19 00:36:00	ES	Futures	1287.37	1287.37	1287.12	1287.37	9.0
2011-04-19 00:37:00	ES	Futures	1287.12	1287.37	1287.12	1287.37	9.0
2011-04-19 00:38:00	ES	Futures	1287.12	1287.37	1287.12	1287.37	3.0
2011-04-19 00:39:00	ES	Futures	1287.37	1287.37	1287.37	1287.37	140.0
2011-04-19 00:40:00	ES	Futures	1287.37	1287.86	1287.37	1287.62	164.0
2011-04-19 00:41:00	ES	Futures	1287.86	1288.11	1287.86	1288.11	118.0
2011-04-19 00:42:00	ES	Futures	1288.11	1288.36	1287.86	1288.11	220.0
2011-04-19 00:43:00	ES	Futures	1288.11	1288.11	1287.86	1287.86	60.0
2011-04-19 00:44:00	ES	Futures	1287.86	1288.11	1287.86	1287.86	130.0
2011-04-19 00:45:00	ES	Futures	1287.86	1288.11	1287.86	1288.11	17.0
2011-04-19 00:46:00	ES	Futures	1288.11	1288.11	1287.86	1287.86	5.0
2011-04-19 00:47:00	ES	Futures	1288.11	1288.11	1287.86	1288.11	52.0
2011-04-19 00:48:00	ES	Futures	1287.86	1288.11	1287.86	1288.11	108.0
2011-04-19 00:49:00	ES	Futures	1288.36	1288.36	1288.36	1288.36	101.0

> showing 50 of 48,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time