PREVIEW / futures_1min / 2011-04-22
file: by_date/futures_1min/2011/2011-04-22.parquet size: 5 KB rows: 30
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-04-22 00:13:00 | JB | Futures | 121.62 | 121.62 | 121.62 | 121.62 | 5.0 |
| 2011-04-22 00:15:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 8.0 |
| 2011-04-22 00:17:00 | JB | Futures | 121.65 | 121.65 | 121.65 | 121.65 | 3.0 |
| 2011-04-22 00:21:00 | JB | Futures | 121.63 | 121.63 | 121.63 | 121.63 | 2.0 |
| 2011-04-22 00:36:00 | JB | Futures | 121.63 | 121.63 | 121.63 | 121.63 | 1.0 |
| 2011-04-22 00:39:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 1.0 |
| 2011-04-22 00:41:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 1.0 |
| 2011-04-22 00:47:00 | JB | Futures | 121.63 | 121.63 | 121.63 | 121.63 | 5.0 |
| 2011-04-22 00:57:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 10.0 |
| 2011-04-22 01:07:00 | JB | Futures | 121.65 | 121.65 | 121.65 | 121.65 | 1.0 |
| 2011-04-22 01:11:00 | JB | Futures | 121.65 | 121.65 | 121.65 | 121.65 | 15.0 |
| 2011-04-22 01:13:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 1.0 |
| 2011-04-22 01:18:00 | JB | Futures | 121.65 | 121.65 | 121.64 | 121.64 | 11.0 |
| 2011-04-22 01:20:00 | JB | Futures | 121.64 | 121.65 | 121.64 | 121.65 | 4.0 |
| 2011-04-22 01:24:00 | JB | Futures | 121.64 | 121.64 | 121.63 | 121.63 | 9.0 |
| 2011-04-22 01:42:00 | JB | Futures | 121.64 | 121.65 | 121.64 | 121.65 | 4.0 |
| 2011-04-22 01:45:00 | JB | Futures | 121.65 | 121.65 | 121.65 | 121.65 | 1.0 |
| 2011-04-22 01:48:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 14.0 |
| 2011-04-22 01:49:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 6.0 |
| 2011-04-22 01:54:00 | JB | Futures | 121.61 | 121.61 | 121.6 | 121.6 | 3.0 |
| 2011-04-22 01:55:00 | JB | Futures | 121.61 | 121.61 | 121.61 | 121.61 | 3.0 |
| 2011-04-22 01:56:00 | JB | Futures | 121.6 | 121.6 | 121.6 | 121.6 | 10.0 |
| 2011-04-22 01:59:00 | JB | Futures | 121.6 | 121.6 | 121.6 | 121.6 | 20.0 |
| 2011-04-22 02:45:00 | JB | Futures | 121.61 | 121.61 | 121.61 | 121.61 | 2.0 |
| 2011-04-22 02:46:00 | JB | Futures | 121.6 | 121.6 | 121.6 | 121.6 | 2.0 |
| 2011-04-22 03:08:00 | JB | Futures | 121.59 | 121.59 | 121.59 | 121.59 | 1.0 |
| 2011-04-22 03:52:00 | JB | Futures | 121.6 | 121.6 | 121.6 | 121.6 | 2.0 |
| 2011-04-22 04:52:00 | JB | Futures | 121.58 | 121.59 | 121.58 | 121.59 | 5.0 |
| 2011-04-22 04:57:00 | JB | Futures | 121.58 | 121.58 | 121.58 | 121.58 | 3.0 |
| 2011-04-22 04:59:00 | JB | Futures | 121.58 | 121.58 | 121.58 | 121.58 | 3.0 |
> showing 30 of 30 rows — these rows as CSV