PREVIEW / futures_1min / 2011-04-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-24.parquet
  size:    92 KB
  rows:    6,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-24 18:00:00	ES	Futures	1322.15	1322.4	1321.9	1322.15	1163.0
2011-04-24 18:01:00	ES	Futures	1322.15	1322.4	1322.15	1322.4	103.0
2011-04-24 18:02:00	ES	Futures	1322.4	1322.4	1322.15	1322.4	241.0
2011-04-24 18:03:00	ES	Futures	1322.15	1322.4	1321.9	1321.9	129.0
2011-04-24 18:04:00	ES	Futures	1321.9	1322.15	1321.65	1321.9	293.0
2011-04-24 18:05:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	250.0
2011-04-24 18:06:00	ES	Futures	1321.4	1321.9	1321.4	1321.9	63.0
2011-04-24 18:07:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	16.0
2011-04-24 18:08:00	ES	Futures	1321.9	1321.9	1321.9	1321.9	145.0
2011-04-24 18:09:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	12.0
2011-04-24 18:10:00	ES	Futures	1321.9	1321.9	1321.9	1321.9	173.0
2011-04-24 18:11:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	33.0
2011-04-24 18:12:00	ES	Futures	1321.9	1322.15	1321.65	1322.15	76.0
2011-04-24 18:13:00	ES	Futures	1322.15	1322.4	1322.15	1322.4	88.0
2011-04-24 18:14:00	ES	Futures	1322.4	1322.4	1322.15	1322.4	54.0
2011-04-24 18:15:00	ES	Futures	1322.4	1322.4	1322.4	1322.4	10.0
2011-04-24 18:16:00	ES	Futures	1322.4	1322.4	1322.15	1322.4	52.0
2011-04-24 18:17:00	ES	Futures	1322.4	1322.4	1322.15	1322.4	9.0
2011-04-24 18:19:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	213.0
2011-04-24 18:20:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	26.0
2011-04-24 18:21:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	1.0
2011-04-24 18:22:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	109.0
2011-04-24 18:23:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	5.0
2011-04-24 18:24:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	6.0
2011-04-24 18:25:00	ES	Futures	1321.9	1321.9	1321.9	1321.9	2.0
2011-04-24 18:26:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	9.0
2011-04-24 18:27:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	3.0
2011-04-24 18:28:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	4.0
2011-04-24 18:29:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	144.0
2011-04-24 18:30:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	205.0
2011-04-24 18:32:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	172.0
2011-04-24 18:33:00	ES	Futures	1322.15	1322.15	1321.9	1321.9	63.0
2011-04-24 18:34:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	42.0
2011-04-24 18:35:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	11.0
2011-04-24 18:36:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	1.0
2011-04-24 18:37:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	3.0
2011-04-24 18:38:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	41.0
2011-04-24 18:39:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	28.0
2011-04-24 18:40:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	15.0
2011-04-24 18:41:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	113.0
2011-04-24 18:42:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	8.0
2011-04-24 18:43:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	51.0
2011-04-24 18:44:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	16.0
2011-04-24 18:45:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	7.0
2011-04-24 18:46:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	359.0
2011-04-24 18:47:00	ES	Futures	1322.15	1322.15	1322.15	1322.15	61.0
2011-04-24 18:48:00	ES	Futures	1322.4	1322.89	1322.4	1322.89	453.0
2011-04-24 18:49:00	ES	Futures	1322.89	1323.14	1322.89	1323.14	37.0
2011-04-24 18:50:00	ES	Futures	1323.14	1323.39	1322.89	1322.89	237.0
2011-04-24 18:51:00	ES	Futures	1323.14	1323.39	1323.14	1323.39	19.0

> showing 50 of 6,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time