PREVIEW / futures_1min / 2011-04-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-25.parquet
  size:    421 KB
  rows:    33,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-25 00:00:00	ES	Futures	1324.38	1324.63	1324.13	1324.63	10.0
2011-04-25 00:01:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	7.0
2011-04-25 00:02:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	3.0
2011-04-25 00:04:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	8.0
2011-04-25 00:05:00	ES	Futures	1324.63	1324.63	1324.63	1324.63	1.0
2011-04-25 00:06:00	ES	Futures	1324.63	1324.63	1324.38	1324.63	20.0
2011-04-25 00:07:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	10.0
2011-04-25 00:08:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	36.0
2011-04-25 00:10:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	105.0
2011-04-25 00:12:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	16.0
2011-04-25 00:14:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	1.0
2011-04-25 00:15:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	2.0
2011-04-25 00:16:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	6.0
2011-04-25 00:17:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	5.0
2011-04-25 00:18:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	1.0
2011-04-25 00:19:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	7.0
2011-04-25 00:20:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	2.0
2011-04-25 00:21:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	5.0
2011-04-25 00:22:00	ES	Futures	1324.13	1324.13	1323.89	1323.89	59.0
2011-04-25 00:23:00	ES	Futures	1323.89	1324.13	1323.89	1323.89	28.0
2011-04-25 00:24:00	ES	Futures	1323.89	1324.13	1323.89	1324.13	3.0
2011-04-25 00:25:00	ES	Futures	1323.89	1323.89	1323.89	1323.89	34.0
2011-04-25 00:26:00	ES	Futures	1323.89	1323.89	1323.89	1323.89	55.0
2011-04-25 00:27:00	ES	Futures	1323.89	1323.89	1323.64	1323.64	37.0
2011-04-25 00:28:00	ES	Futures	1323.89	1323.89	1323.89	1323.89	39.0
2011-04-25 00:29:00	ES	Futures	1323.89	1324.13	1323.89	1323.89	158.0
2011-04-25 00:30:00	ES	Futures	1323.89	1324.13	1323.64	1323.64	136.0
2011-04-25 00:31:00	ES	Futures	1323.64	1323.89	1323.64	1323.89	180.0
2011-04-25 00:32:00	ES	Futures	1323.89	1324.13	1323.89	1324.13	2.0
2011-04-25 00:33:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	11.0
2011-04-25 00:34:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	48.0
2011-04-25 00:35:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	41.0
2011-04-25 00:37:00	ES	Futures	1324.38	1324.38	1324.13	1324.38	6.0
2011-04-25 00:38:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	30.0
2011-04-25 00:39:00	ES	Futures	1324.38	1324.38	1324.13	1324.13	8.0
2011-04-25 00:40:00	ES	Futures	1324.13	1324.13	1324.13	1324.13	3.0
2011-04-25 00:41:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	1.0
2011-04-25 00:42:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	1.0
2011-04-25 00:43:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	14.0
2011-04-25 00:44:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	10.0
2011-04-25 00:45:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	16.0
2011-04-25 00:46:00	ES	Futures	1324.38	1324.63	1324.38	1324.63	14.0
2011-04-25 00:47:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	10.0
2011-04-25 00:49:00	ES	Futures	1324.63	1324.63	1324.63	1324.63	1.0
2011-04-25 00:50:00	ES	Futures	1324.63	1324.63	1324.38	1324.38	2.0
2011-04-25 00:52:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	24.0
2011-04-25 00:53:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	80.0
2011-04-25 00:54:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	3.0
2011-04-25 00:55:00	ES	Futures	1324.38	1324.38	1324.13	1324.38	41.0
2011-04-25 00:56:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	65.0

> showing 50 of 33,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time