PREVIEW / futures_1min / 2011-04-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-04-28.parquet
  size:    575 KB
  rows:    49,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-28 00:00:00	ES	Futures	1346.49	1346.74	1346.25	1346.25	49.0
2011-04-28 00:01:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	13.0
2011-04-28 00:02:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	14.0
2011-04-28 00:03:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	131.0
2011-04-28 00:04:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	19.0
2011-04-28 00:05:00	ES	Futures	1346.49	1346.74	1346.49	1346.74	172.0
2011-04-28 00:06:00	ES	Futures	1346.49	1346.74	1346.25	1346.74	67.0
2011-04-28 00:07:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	2.0
2011-04-28 00:08:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	8.0
2011-04-28 00:09:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	4.0
2011-04-28 00:10:00	ES	Futures	1346.49	1346.74	1346.49	1346.74	27.0
2011-04-28 00:11:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	18.0
2011-04-28 00:12:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	23.0
2011-04-28 00:13:00	ES	Futures	1346.49	1346.99	1346.49	1346.99	106.0
2011-04-28 00:14:00	ES	Futures	1346.74	1346.74	1346.49	1346.49	52.0
2011-04-28 00:15:00	ES	Futures	1346.74	1346.99	1346.74	1346.99	145.0
2011-04-28 00:16:00	ES	Futures	1346.99	1346.99	1346.74	1346.74	24.0
2011-04-28 00:17:00	ES	Futures	1346.74	1346.74	1346.74	1346.74	3.0
2011-04-28 00:18:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	98.0
2011-04-28 00:19:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	25.0
2011-04-28 00:21:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	18.0
2011-04-28 00:22:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	104.0
2011-04-28 00:23:00	ES	Futures	1346.25	1346.49	1346.25	1346.25	63.0
2011-04-28 00:24:00	ES	Futures	1346.0	1346.25	1346.0	1346.25	11.0
2011-04-28 00:25:00	ES	Futures	1346.0	1346.49	1346.0	1346.25	93.0
2011-04-28 00:26:00	ES	Futures	1346.49	1346.49	1346.25	1346.25	2.0
2011-04-28 00:27:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	13.0
2011-04-28 00:28:00	ES	Futures	1346.25	1346.25	1346.0	1346.25	36.0
2011-04-28 00:29:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	2.0
2011-04-28 00:30:00	ES	Futures	1346.25	1346.25	1346.0	1346.0	37.0
2011-04-28 00:31:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	28.0
2011-04-28 00:32:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	2.0
2011-04-28 00:33:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	68.0
2011-04-28 00:34:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	4.0
2011-04-28 00:35:00	ES	Futures	1346.49	1346.49	1346.25	1346.25	15.0
2011-04-28 00:36:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	24.0
2011-04-28 00:37:00	ES	Futures	1346.25	1346.49	1346.25	1346.25	40.0
2011-04-28 00:38:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	61.0
2011-04-28 00:39:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	5.0
2011-04-28 00:40:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	2.0
2011-04-28 00:41:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	5.0
2011-04-28 00:42:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	31.0
2011-04-28 00:43:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	2.0
2011-04-28 00:44:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	12.0
2011-04-28 00:45:00	ES	Futures	1346.49	1346.49	1346.49	1346.49	1.0
2011-04-28 00:46:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	11.0
2011-04-28 00:47:00	ES	Futures	1346.25	1346.49	1346.25	1346.25	4.0
2011-04-28 00:48:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	8.0
2011-04-28 00:49:00	ES	Futures	1346.25	1346.25	1346.25	1346.25	5.0
2011-04-28 00:50:00	ES	Futures	1346.49	1346.49	1346.25	1346.25	14.0

> showing 50 of 49,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time