PREVIEW / futures_1min / 2011-04-29
file: by_date/futures_1min/2011/2011-04-29.parquet size: 454 KB rows: 38,018
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-04-29 00:00:00 | ES | Futures | 1346.49 | 1346.74 | 1346.49 | 1346.49 | 34.0 |
| 2011-04-29 00:01:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 1.0 |
| 2011-04-29 00:02:00 | ES | Futures | 1346.49 | 1346.74 | 1346.49 | 1346.74 | 52.0 |
| 2011-04-29 00:03:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 13.0 |
| 2011-04-29 00:04:00 | ES | Futures | 1346.74 | 1346.99 | 1346.74 | 1346.99 | 10.0 |
| 2011-04-29 00:05:00 | ES | Futures | 1346.74 | 1346.99 | 1346.74 | 1346.99 | 29.0 |
| 2011-04-29 00:06:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.99 | 8.0 |
| 2011-04-29 00:07:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 1.0 |
| 2011-04-29 00:08:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.74 | 4.0 |
| 2011-04-29 00:10:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 7.0 |
| 2011-04-29 00:11:00 | ES | Futures | 1346.74 | 1346.74 | 1346.49 | 1346.49 | 20.0 |
| 2011-04-29 00:12:00 | ES | Futures | 1346.49 | 1346.74 | 1346.49 | 1346.74 | 3.0 |
| 2011-04-29 00:13:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 2.0 |
| 2011-04-29 00:14:00 | ES | Futures | 1346.49 | 1346.74 | 1346.49 | 1346.74 | 54.0 |
| 2011-04-29 00:15:00 | ES | Futures | 1346.49 | 1346.74 | 1346.49 | 1346.74 | 13.0 |
| 2011-04-29 00:16:00 | ES | Futures | 1346.49 | 1346.49 | 1346.49 | 1346.49 | 15.0 |
| 2011-04-29 00:17:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.25 | 187.0 |
| 2011-04-29 00:18:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.25 | 32.0 |
| 2011-04-29 00:19:00 | ES | Futures | 1346.25 | 1346.49 | 1346.25 | 1346.49 | 55.0 |
| 2011-04-29 00:20:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 10.0 |
| 2011-04-29 00:21:00 | ES | Futures | 1346.49 | 1346.49 | 1346.49 | 1346.49 | 2.0 |
| 2011-04-29 00:22:00 | ES | Futures | 1346.25 | 1346.49 | 1346.0 | 1346.25 | 75.0 |
| 2011-04-29 00:23:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 45.0 |
| 2011-04-29 00:24:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.25 | 15.0 |
| 2011-04-29 00:25:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 30.0 |
| 2011-04-29 00:27:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.25 | 15.0 |
| 2011-04-29 00:28:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 18.0 |
| 2011-04-29 00:29:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.0 | 43.0 |
| 2011-04-29 00:30:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 12.0 |
| 2011-04-29 00:31:00 | ES | Futures | 1346.0 | 1346.74 | 1346.0 | 1346.74 | 373.0 |
| 2011-04-29 00:32:00 | ES | Futures | 1346.74 | 1346.99 | 1346.49 | 1346.49 | 228.0 |
| 2011-04-29 00:33:00 | ES | Futures | 1346.25 | 1346.25 | 1345.75 | 1346.0 | 158.0 |
| 2011-04-29 00:34:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1346.0 | 29.0 |
| 2011-04-29 00:35:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 16.0 |
| 2011-04-29 00:36:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 2.0 |
| 2011-04-29 00:37:00 | ES | Futures | 1346.0 | 1346.25 | 1345.75 | 1346.25 | 118.0 |
| 2011-04-29 00:38:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 18.0 |
| 2011-04-29 00:39:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 145.0 |
| 2011-04-29 00:40:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 73.0 |
| 2011-04-29 00:41:00 | ES | Futures | 1345.75 | 1345.75 | 1345.75 | 1345.75 | 20.0 |
| 2011-04-29 00:42:00 | ES | Futures | 1345.75 | 1345.75 | 1345.75 | 1345.75 | 3.0 |
| 2011-04-29 00:43:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.25 | 117.0 |
| 2011-04-29 00:44:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.25 | 41.0 |
| 2011-04-29 00:45:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 15.0 |
| 2011-04-29 00:46:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 128.0 |
| 2011-04-29 00:47:00 | ES | Futures | 1345.75 | 1345.75 | 1345.5 | 1345.5 | 35.0 |
| 2011-04-29 00:48:00 | ES | Futures | 1345.5 | 1345.75 | 1345.5 | 1345.75 | 78.0 |
| 2011-04-29 00:49:00 | ES | Futures | 1345.75 | 1345.75 | 1345.5 | 1345.75 | 62.0 |
| 2011-04-29 00:50:00 | ES | Futures | 1345.5 | 1345.75 | 1345.5 | 1345.5 | 213.0 |
| 2011-04-29 00:51:00 | ES | Futures | 1345.5 | 1345.5 | 1345.25 | 1345.25 | 62.0 |
> showing 50 of 38,018 rows — these rows as CSV