PREVIEW / futures_1min / 2011-05-01

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-01.parquet
  size:    137 KB
  rows:    8,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-01 18:00:00	ES	Futures	1354.69	1354.94	1354.19	1354.94	1116.0
2011-05-01 18:01:00	ES	Futures	1354.69	1355.44	1354.69	1355.19	443.0
2011-05-01 18:02:00	ES	Futures	1355.19	1355.93	1355.19	1355.93	765.0
2011-05-01 18:03:00	ES	Futures	1355.69	1356.68	1355.69	1356.43	900.0
2011-05-01 18:04:00	ES	Futures	1356.43	1356.68	1355.69	1355.93	1069.0
2011-05-01 18:05:00	ES	Futures	1356.18	1356.43	1355.69	1356.43	280.0
2011-05-01 18:06:00	ES	Futures	1356.18	1356.43	1355.93	1356.18	188.0
2011-05-01 18:07:00	ES	Futures	1355.93	1355.93	1355.69	1355.69	336.0
2011-05-01 18:08:00	ES	Futures	1355.69	1355.93	1355.69	1355.93	88.0
2011-05-01 18:09:00	ES	Futures	1355.93	1355.93	1355.69	1355.69	375.0
2011-05-01 18:10:00	ES	Futures	1355.69	1355.93	1355.69	1355.93	69.0
2011-05-01 18:11:00	ES	Futures	1355.93	1355.93	1355.69	1355.69	62.0
2011-05-01 18:12:00	ES	Futures	1355.69	1355.93	1355.69	1355.93	99.0
2011-05-01 18:13:00	ES	Futures	1355.93	1355.93	1355.69	1355.93	26.0
2011-05-01 18:14:00	ES	Futures	1355.93	1355.93	1355.93	1355.93	1.0
2011-05-01 18:15:00	ES	Futures	1356.18	1356.18	1355.93	1356.18	261.0
2011-05-01 18:16:00	ES	Futures	1356.43	1356.43	1356.18	1356.18	63.0
2011-05-01 18:17:00	ES	Futures	1356.43	1356.43	1356.18	1356.18	542.0
2011-05-01 18:18:00	ES	Futures	1356.18	1356.43	1356.18	1356.18	252.0
2011-05-01 18:19:00	ES	Futures	1355.93	1356.18	1355.93	1355.93	244.0
2011-05-01 18:20:00	ES	Futures	1356.18	1356.68	1355.93	1356.68	341.0
2011-05-01 18:21:00	ES	Futures	1356.43	1356.93	1356.43	1356.68	187.0
2011-05-01 18:22:00	ES	Futures	1356.68	1356.68	1356.43	1356.43	29.0
2011-05-01 18:23:00	ES	Futures	1356.43	1356.43	1356.43	1356.43	6.0
2011-05-01 18:24:00	ES	Futures	1356.43	1356.43	1356.18	1356.43	112.0
2011-05-01 18:25:00	ES	Futures	1356.18	1356.43	1356.18	1356.18	10.0
2011-05-01 18:26:00	ES	Futures	1356.43	1356.43	1356.18	1356.18	6.0
2011-05-01 18:27:00	ES	Futures	1356.18	1356.43	1356.18	1356.18	38.0
2011-05-01 18:28:00	ES	Futures	1356.43	1356.68	1356.43	1356.43	222.0
2011-05-01 18:29:00	ES	Futures	1356.18	1356.43	1356.18	1356.18	28.0
2011-05-01 18:30:00	ES	Futures	1356.43	1356.43	1356.18	1356.43	97.0
2011-05-01 18:31:00	ES	Futures	1356.43	1356.68	1356.43	1356.68	58.0
2011-05-01 18:32:00	ES	Futures	1356.43	1356.68	1356.43	1356.43	119.0
2011-05-01 18:33:00	ES	Futures	1356.43	1356.43	1355.93	1356.18	166.0
2011-05-01 18:34:00	ES	Futures	1356.18	1356.18	1355.93	1356.18	87.0
2011-05-01 18:35:00	ES	Futures	1356.18	1356.18	1355.93	1355.93	103.0
2011-05-01 18:36:00	ES	Futures	1355.93	1356.18	1355.69	1355.69	266.0
2011-05-01 18:37:00	ES	Futures	1355.69	1355.69	1355.69	1355.69	73.0
2011-05-01 18:38:00	ES	Futures	1355.69	1355.69	1355.44	1355.44	41.0
2011-05-01 18:39:00	ES	Futures	1355.69	1355.93	1355.69	1355.69	35.0
2011-05-01 18:40:00	ES	Futures	1355.69	1356.18	1355.69	1355.93	108.0
2011-05-01 18:41:00	ES	Futures	1355.93	1356.18	1355.93	1356.18	120.0
2011-05-01 18:42:00	ES	Futures	1356.18	1356.18	1356.18	1356.18	109.0
2011-05-01 18:43:00	ES	Futures	1355.93	1356.18	1355.93	1355.93	36.0
2011-05-01 18:44:00	ES	Futures	1355.93	1355.93	1355.93	1355.93	17.0
2011-05-01 18:45:00	ES	Futures	1355.93	1355.93	1355.93	1355.93	12.0
2011-05-01 18:46:00	ES	Futures	1355.93	1355.93	1355.44	1355.69	189.0
2011-05-01 18:47:00	ES	Futures	1355.69	1355.69	1355.44	1355.44	152.0
2011-05-01 18:48:00	ES	Futures	1355.44	1355.44	1355.44	1355.44	22.0
2011-05-01 18:49:00	ES	Futures	1355.44	1355.44	1355.19	1355.44	234.0

> showing 50 of 8,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time