PREVIEW / futures_1min / 2011-05-02

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-02.parquet
  size:    565 KB
  rows:    46,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-02 00:00:00	ES	Futures	1362.64	1362.89	1362.39	1362.39	419.0
2011-05-02 00:01:00	ES	Futures	1362.39	1362.64	1362.39	1362.64	38.0
2011-05-02 00:02:00	ES	Futures	1362.64	1362.89	1362.39	1362.89	59.0
2011-05-02 00:03:00	ES	Futures	1362.64	1362.89	1362.39	1362.64	42.0
2011-05-02 00:04:00	ES	Futures	1362.64	1362.64	1362.39	1362.39	10.0
2011-05-02 00:05:00	ES	Futures	1362.39	1362.64	1362.39	1362.64	15.0
2011-05-02 00:06:00	ES	Futures	1362.39	1362.64	1362.14	1362.14	405.0
2011-05-02 00:07:00	ES	Futures	1361.9	1362.39	1361.9	1362.14	524.0
2011-05-02 00:08:00	ES	Futures	1362.14	1362.39	1362.14	1362.39	12.0
2011-05-02 00:09:00	ES	Futures	1362.14	1362.14	1361.4	1361.65	375.0
2011-05-02 00:10:00	ES	Futures	1361.65	1361.9	1361.4	1361.4	214.0
2011-05-02 00:11:00	ES	Futures	1361.65	1361.65	1361.4	1361.65	101.0
2011-05-02 00:12:00	ES	Futures	1361.9	1361.9	1361.4	1361.65	160.0
2011-05-02 00:13:00	ES	Futures	1361.65	1361.65	1361.4	1361.65	23.0
2011-05-02 00:14:00	ES	Futures	1361.65	1361.65	1361.4	1361.65	145.0
2011-05-02 00:15:00	ES	Futures	1361.4	1361.65	1361.4	1361.4	34.0
2011-05-02 00:16:00	ES	Futures	1361.4	1361.65	1361.4	1361.4	30.0
2011-05-02 00:17:00	ES	Futures	1361.65	1361.65	1361.4	1361.65	38.0
2011-05-02 00:18:00	ES	Futures	1361.65	1361.65	1361.15	1361.15	150.0
2011-05-02 00:19:00	ES	Futures	1361.15	1361.4	1360.9	1361.4	65.0
2011-05-02 00:20:00	ES	Futures	1361.15	1361.4	1360.65	1360.9	228.0
2011-05-02 00:21:00	ES	Futures	1361.15	1361.15	1360.9	1360.9	4.0
2011-05-02 00:22:00	ES	Futures	1361.15	1361.4	1360.9	1361.15	74.0
2011-05-02 00:23:00	ES	Futures	1361.15	1361.4	1361.15	1361.15	178.0
2011-05-02 00:24:00	ES	Futures	1361.15	1361.15	1360.9	1360.9	39.0
2011-05-02 00:25:00	ES	Futures	1360.9	1360.9	1360.65	1360.9	55.0
2011-05-02 00:26:00	ES	Futures	1361.15	1361.15	1361.15	1361.15	9.0
2011-05-02 00:27:00	ES	Futures	1361.15	1361.15	1360.9	1361.15	6.0
2011-05-02 00:28:00	ES	Futures	1361.15	1361.15	1360.9	1360.9	48.0
2011-05-02 00:29:00	ES	Futures	1360.9	1361.15	1360.65	1360.9	100.0
2011-05-02 00:30:00	ES	Futures	1360.9	1361.15	1360.65	1360.9	269.0
2011-05-02 00:31:00	ES	Futures	1360.9	1361.65	1360.9	1361.4	389.0
2011-05-02 00:32:00	ES	Futures	1361.4	1361.9	1361.4	1361.4	481.0
2011-05-02 00:33:00	ES	Futures	1361.65	1361.65	1361.4	1361.4	79.0
2011-05-02 00:34:00	ES	Futures	1361.4	1361.65	1361.15	1361.65	209.0
2011-05-02 00:35:00	ES	Futures	1361.65	1361.9	1361.65	1361.65	117.0
2011-05-02 00:36:00	ES	Futures	1361.9	1362.39	1361.9	1362.14	496.0
2011-05-02 00:37:00	ES	Futures	1362.14	1362.39	1361.9	1362.14	109.0
2011-05-02 00:38:00	ES	Futures	1362.14	1362.39	1362.14	1362.39	84.0
2011-05-02 00:39:00	ES	Futures	1362.14	1362.39	1362.14	1362.14	49.0
2011-05-02 00:40:00	ES	Futures	1362.14	1362.39	1362.14	1362.39	98.0
2011-05-02 00:41:00	ES	Futures	1362.14	1362.14	1362.14	1362.14	134.0
2011-05-02 00:42:00	ES	Futures	1362.14	1362.14	1361.9	1361.9	271.0
2011-05-02 00:43:00	ES	Futures	1361.9	1361.9	1361.9	1361.9	2.0
2011-05-02 00:44:00	ES	Futures	1361.65	1361.9	1361.65	1361.65	236.0
2011-05-02 00:45:00	ES	Futures	1361.65	1361.9	1361.65	1361.65	30.0
2011-05-02 00:46:00	ES	Futures	1361.65	1361.9	1361.65	1361.65	116.0
2011-05-02 00:47:00	ES	Futures	1361.65	1361.65	1361.65	1361.65	40.0
2011-05-02 00:48:00	ES	Futures	1361.9	1361.9	1361.65	1361.9	167.0
2011-05-02 00:49:00	ES	Futures	1361.9	1361.9	1361.9	1361.9	44.0

> showing 50 of 46,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time