PREVIEW / futures_1min / 2011-05-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-06.parquet
  size:    635 KB
  rows:    46,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-06 00:00:00	ES	Futures	1327.12	1327.12	1326.87	1327.12	15.0
2011-05-06 00:01:00	ES	Futures	1326.87	1327.12	1326.87	1327.12	20.0
2011-05-06 00:02:00	ES	Futures	1326.87	1327.12	1326.87	1327.12	116.0
2011-05-06 00:03:00	ES	Futures	1327.12	1327.12	1327.12	1327.12	9.0
2011-05-06 00:04:00	ES	Futures	1327.12	1327.12	1327.12	1327.12	3.0
2011-05-06 00:05:00	ES	Futures	1326.87	1327.36	1326.87	1327.36	10.0
2011-05-06 00:06:00	ES	Futures	1327.36	1327.36	1327.12	1327.12	22.0
2011-05-06 00:07:00	ES	Futures	1327.12	1327.36	1327.12	1327.36	4.0
2011-05-06 00:08:00	ES	Futures	1327.36	1327.36	1327.36	1327.36	3.0
2011-05-06 00:09:00	ES	Futures	1327.12	1327.12	1327.12	1327.12	10.0
2011-05-06 00:10:00	ES	Futures	1326.87	1327.12	1326.87	1327.12	5.0
2011-05-06 00:11:00	ES	Futures	1327.12	1327.36	1327.12	1327.36	10.0
2011-05-06 00:12:00	ES	Futures	1327.36	1327.36	1327.36	1327.36	2.0
2011-05-06 00:13:00	ES	Futures	1327.12	1327.12	1326.62	1326.62	33.0
2011-05-06 00:14:00	ES	Futures	1326.87	1326.87	1326.62	1326.62	25.0
2011-05-06 00:15:00	ES	Futures	1326.62	1326.87	1326.62	1326.87	16.0
2011-05-06 00:16:00	ES	Futures	1326.62	1326.62	1326.37	1326.37	64.0
2011-05-06 00:17:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	31.0
2011-05-06 00:18:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	5.0
2011-05-06 00:19:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	16.0
2011-05-06 00:20:00	ES	Futures	1326.62	1327.12	1326.62	1327.12	81.0
2011-05-06 00:21:00	ES	Futures	1326.87	1326.87	1326.62	1326.62	22.0
2011-05-06 00:22:00	ES	Futures	1326.62	1326.62	1326.62	1326.62	46.0
2011-05-06 00:23:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	13.0
2011-05-06 00:24:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	62.0
2011-05-06 00:25:00	ES	Futures	1326.37	1326.37	1326.12	1326.37	86.0
2011-05-06 00:26:00	ES	Futures	1326.37	1326.87	1326.37	1326.87	114.0
2011-05-06 00:27:00	ES	Futures	1326.62	1326.62	1326.62	1326.62	32.0
2011-05-06 00:28:00	ES	Futures	1326.87	1326.87	1326.87	1326.87	7.0
2011-05-06 00:29:00	ES	Futures	1326.87	1326.87	1326.62	1326.87	24.0
2011-05-06 00:30:00	ES	Futures	1326.62	1326.87	1326.62	1326.87	17.0
2011-05-06 00:31:00	ES	Futures	1326.87	1326.87	1326.62	1326.87	4.0
2011-05-06 00:32:00	ES	Futures	1326.87	1326.87	1326.62	1326.87	8.0
2011-05-06 00:33:00	ES	Futures	1326.87	1326.87	1326.87	1326.87	14.0
2011-05-06 00:34:00	ES	Futures	1326.87	1326.87	1326.62	1326.87	5.0
2011-05-06 00:35:00	ES	Futures	1326.62	1326.62	1326.62	1326.62	78.0
2011-05-06 00:36:00	ES	Futures	1326.62	1326.87	1326.62	1326.62	22.0
2011-05-06 00:37:00	ES	Futures	1326.62	1326.62	1326.62	1326.62	40.0
2011-05-06 00:38:00	ES	Futures	1326.37	1326.62	1326.37	1326.62	32.0
2011-05-06 00:39:00	ES	Futures	1326.37	1326.62	1326.37	1326.37	49.0
2011-05-06 00:40:00	ES	Futures	1326.37	1326.37	1326.37	1326.37	15.0
2011-05-06 00:41:00	ES	Futures	1326.37	1326.37	1326.37	1326.37	3.0
2011-05-06 00:42:00	ES	Futures	1326.12	1326.37	1326.12	1326.37	86.0
2011-05-06 00:43:00	ES	Futures	1326.37	1326.62	1326.12	1326.37	69.0
2011-05-06 00:44:00	ES	Futures	1326.12	1326.37	1326.12	1326.37	12.0
2011-05-06 00:45:00	ES	Futures	1326.37	1326.37	1325.87	1325.87	164.0
2011-05-06 00:46:00	ES	Futures	1325.87	1325.87	1325.87	1325.87	174.0
2011-05-06 00:47:00	ES	Futures	1325.87	1325.87	1325.63	1325.63	177.0
2011-05-06 00:48:00	ES	Futures	1325.87	1325.87	1325.87	1325.87	61.0
2011-05-06 00:49:00	ES	Futures	1325.63	1325.87	1325.63	1325.63	23.0

> showing 50 of 46,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time