PREVIEW / futures_1min / 2011-05-08

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-08.parquet
  size:    107 KB
  rows:    7,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-08 18:00:00	ES	Futures	1328.85	1331.34	1328.61	1331.09	4606.0
2011-05-08 18:01:00	ES	Futures	1330.84	1331.59	1330.35	1331.09	1269.0
2011-05-08 18:02:00	ES	Futures	1331.34	1331.34	1331.09	1331.09	74.0
2011-05-08 18:03:00	ES	Futures	1331.09	1331.34	1331.09	1331.09	25.0
2011-05-08 18:04:00	ES	Futures	1331.34	1331.34	1331.09	1331.34	636.0
2011-05-08 18:05:00	ES	Futures	1331.09	1331.34	1331.09	1331.34	98.0
2011-05-08 18:06:00	ES	Futures	1331.09	1331.34	1331.09	1331.09	35.0
2011-05-08 18:07:00	ES	Futures	1331.09	1333.33	1331.09	1333.08	2048.0
2011-05-08 18:08:00	ES	Futures	1333.08	1334.07	1333.08	1333.82	1540.0
2011-05-08 18:09:00	ES	Futures	1333.82	1334.07	1332.33	1332.58	435.0
2011-05-08 18:10:00	ES	Futures	1332.58	1333.08	1332.58	1332.83	72.0
2011-05-08 18:11:00	ES	Futures	1332.83	1333.08	1332.58	1332.83	168.0
2011-05-08 18:12:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	14.0
2011-05-08 18:13:00	ES	Futures	1333.08	1333.33	1332.83	1333.08	660.0
2011-05-08 18:14:00	ES	Futures	1333.33	1333.33	1333.08	1333.33	32.0
2011-05-08 18:15:00	ES	Futures	1333.33	1333.58	1333.08	1333.58	517.0
2011-05-08 18:16:00	ES	Futures	1333.58	1333.58	1333.08	1333.08	180.0
2011-05-08 18:17:00	ES	Futures	1333.08	1333.33	1333.08	1333.08	80.0
2011-05-08 18:18:00	ES	Futures	1333.08	1333.08	1332.83	1332.83	15.0
2011-05-08 18:19:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	11.0
2011-05-08 18:20:00	ES	Futures	1332.83	1333.33	1332.83	1332.83	44.0
2011-05-08 18:21:00	ES	Futures	1332.83	1333.33	1332.83	1333.33	77.0
2011-05-08 18:22:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	47.0
2011-05-08 18:23:00	ES	Futures	1333.08	1333.08	1332.58	1332.58	149.0
2011-05-08 18:24:00	ES	Futures	1332.33	1332.58	1332.08	1332.08	82.0
2011-05-08 18:25:00	ES	Futures	1332.08	1332.33	1331.84	1332.08	171.0
2011-05-08 18:26:00	ES	Futures	1332.08	1332.08	1331.59	1331.84	138.0
2011-05-08 18:27:00	ES	Futures	1331.84	1331.84	1331.09	1331.34	533.0
2011-05-08 18:28:00	ES	Futures	1331.34	1331.59	1330.59	1330.84	265.0
2011-05-08 18:29:00	ES	Futures	1330.84	1330.84	1330.35	1330.59	458.0
2011-05-08 18:30:00	ES	Futures	1330.35	1331.09	1330.1	1331.09	590.0
2011-05-08 18:31:00	ES	Futures	1330.84	1330.84	1330.59	1330.84	52.0
2011-05-08 18:32:00	ES	Futures	1330.84	1330.84	1330.35	1330.84	79.0
2011-05-08 18:33:00	ES	Futures	1330.84	1331.09	1330.59	1330.84	36.0
2011-05-08 18:34:00	ES	Futures	1330.84	1330.84	1330.84	1330.84	17.0
2011-05-08 18:35:00	ES	Futures	1331.09	1331.34	1331.09	1331.34	116.0
2011-05-08 18:36:00	ES	Futures	1331.59	1331.59	1331.34	1331.34	21.0
2011-05-08 18:37:00	ES	Futures	1331.59	1331.84	1331.59	1331.59	274.0
2011-05-08 18:38:00	ES	Futures	1331.59	1332.08	1331.59	1332.08	242.0
2011-05-08 18:39:00	ES	Futures	1331.84	1332.58	1331.84	1332.33	292.0
2011-05-08 18:40:00	ES	Futures	1332.08	1332.33	1331.84	1332.08	43.0
2011-05-08 18:41:00	ES	Futures	1332.08	1332.33	1331.84	1332.33	68.0
2011-05-08 18:42:00	ES	Futures	1332.33	1332.58	1331.59	1332.08	199.0
2011-05-08 18:43:00	ES	Futures	1332.08	1332.08	1331.84	1331.84	10.0
2011-05-08 18:44:00	ES	Futures	1331.84	1331.84	1331.59	1331.59	40.0
2011-05-08 18:45:00	ES	Futures	1331.59	1331.84	1331.34	1331.34	72.0
2011-05-08 18:46:00	ES	Futures	1331.59	1331.59	1331.34	1331.59	10.0
2011-05-08 18:47:00	ES	Futures	1331.34	1331.59	1331.09	1331.59	93.0
2011-05-08 18:48:00	ES	Futures	1331.34	1331.84	1331.34	1331.59	39.0
2011-05-08 18:49:00	ES	Futures	1331.59	1332.08	1331.59	1332.08	72.0

> showing 50 of 7,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time