PREVIEW / futures_1min / 2011-05-11
file: by_date/futures_1min/2011/2011-05-11.parquet size: 678 KB rows: 52,266
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-05-11 00:00:00 | ES | Futures | 1346.49 | 1346.99 | 1346.49 | 1346.74 | 79.0 |
| 2011-05-11 00:01:00 | ES | Futures | 1346.74 | 1346.74 | 1346.49 | 1346.49 | 85.0 |
| 2011-05-11 00:02:00 | ES | Futures | 1346.74 | 1346.74 | 1346.49 | 1346.49 | 9.0 |
| 2011-05-11 00:03:00 | ES | Futures | 1346.49 | 1346.99 | 1346.49 | 1346.99 | 40.0 |
| 2011-05-11 00:04:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.99 | 3.0 |
| 2011-05-11 00:05:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.99 | 42.0 |
| 2011-05-11 00:06:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.74 | 13.0 |
| 2011-05-11 00:07:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.99 | 6.0 |
| 2011-05-11 00:08:00 | ES | Futures | 1346.74 | 1346.99 | 1346.74 | 1346.74 | 17.0 |
| 2011-05-11 00:09:00 | ES | Futures | 1346.74 | 1346.74 | 1346.74 | 1346.74 | 1.0 |
| 2011-05-11 00:10:00 | ES | Futures | 1346.99 | 1346.99 | 1346.49 | 1346.49 | 143.0 |
| 2011-05-11 00:11:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.25 | 107.0 |
| 2011-05-11 00:12:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 57.0 |
| 2011-05-11 00:13:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 74.0 |
| 2011-05-11 00:14:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.25 | 6.0 |
| 2011-05-11 00:15:00 | ES | Futures | 1346.25 | 1346.74 | 1346.25 | 1346.74 | 91.0 |
| 2011-05-11 00:16:00 | ES | Futures | 1346.49 | 1346.49 | 1346.49 | 1346.49 | 78.0 |
| 2011-05-11 00:17:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 1.0 |
| 2011-05-11 00:18:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.49 | 3.0 |
| 2011-05-11 00:19:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.49 | 3.0 |
| 2011-05-11 00:20:00 | ES | Futures | 1346.25 | 1346.49 | 1346.25 | 1346.49 | 7.0 |
| 2011-05-11 00:21:00 | ES | Futures | 1346.25 | 1346.49 | 1346.25 | 1346.25 | 3.0 |
| 2011-05-11 00:22:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.25 | 110.0 |
| 2011-05-11 00:23:00 | ES | Futures | 1346.25 | 1346.25 | 1346.25 | 1346.25 | 1.0 |
| 2011-05-11 00:24:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 33.0 |
| 2011-05-11 00:25:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 4.0 |
| 2011-05-11 00:26:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.0 | 55.0 |
| 2011-05-11 00:27:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 7.0 |
| 2011-05-11 00:28:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 17.0 |
| 2011-05-11 00:29:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 114.0 |
| 2011-05-11 00:30:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1346.0 | 124.0 |
| 2011-05-11 00:31:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 50.0 |
| 2011-05-11 00:32:00 | ES | Futures | 1345.75 | 1346.49 | 1345.75 | 1346.25 | 209.0 |
| 2011-05-11 00:33:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.25 | 167.0 |
| 2011-05-11 00:34:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.25 | 68.0 |
| 2011-05-11 00:35:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 124.0 |
| 2011-05-11 00:36:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 21.0 |
| 2011-05-11 00:37:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 78.0 |
| 2011-05-11 00:38:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 1.0 |
| 2011-05-11 00:39:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.0 | 6.0 |
| 2011-05-11 00:40:00 | ES | Futures | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 73.0 |
| 2011-05-11 00:41:00 | ES | Futures | 1346.0 | 1346.25 | 1346.0 | 1346.25 | 196.0 |
| 2011-05-11 00:42:00 | ES | Futures | 1346.25 | 1346.49 | 1346.25 | 1346.25 | 15.0 |
| 2011-05-11 00:43:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 43.0 |
| 2011-05-11 00:44:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 5.0 |
| 2011-05-11 00:45:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 33.0 |
| 2011-05-11 00:46:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.25 | 6.0 |
| 2011-05-11 00:47:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 148.0 |
| 2011-05-11 00:48:00 | ES | Futures | 1345.75 | 1346.0 | 1345.75 | 1346.0 | 4.0 |
| 2011-05-11 00:49:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 17.0 |
> showing 50 of 52,266 rows — these rows as CSV