PREVIEW / futures_1min / 2011-05-13

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-13.parquet
  size:    537 KB
  rows:    42,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-13 00:00:00	ES	Futures	1336.31	1336.31	1336.31	1336.31	30.0
2011-05-13 00:01:00	ES	Futures	1336.31	1336.31	1336.31	1336.31	22.0
2011-05-13 00:02:00	ES	Futures	1336.31	1336.31	1336.31	1336.31	26.0
2011-05-13 00:03:00	ES	Futures	1336.06	1336.06	1336.06	1336.06	124.0
2011-05-13 00:04:00	ES	Futures	1336.06	1336.06	1335.81	1335.81	23.0
2011-05-13 00:05:00	ES	Futures	1336.06	1336.06	1335.81	1335.81	73.0
2011-05-13 00:06:00	ES	Futures	1335.81	1336.06	1335.56	1335.56	73.0
2011-05-13 00:07:00	ES	Futures	1335.56	1335.56	1335.31	1335.56	96.0
2011-05-13 00:08:00	ES	Futures	1335.56	1335.56	1335.31	1335.31	104.0
2011-05-13 00:09:00	ES	Futures	1335.31	1335.31	1335.31	1335.31	63.0
2011-05-13 00:10:00	ES	Futures	1335.31	1335.31	1335.07	1335.31	66.0
2011-05-13 00:11:00	ES	Futures	1335.31	1335.56	1335.07	1335.31	79.0
2011-05-13 00:12:00	ES	Futures	1335.31	1335.56	1335.07	1335.31	33.0
2011-05-13 00:13:00	ES	Futures	1335.56	1335.56	1335.31	1335.56	9.0
2011-05-13 00:14:00	ES	Futures	1335.56	1335.56	1335.56	1335.56	69.0
2011-05-13 00:16:00	ES	Futures	1335.56	1335.56	1335.56	1335.56	63.0
2011-05-13 00:17:00	ES	Futures	1335.56	1335.56	1335.56	1335.56	2.0
2011-05-13 00:18:00	ES	Futures	1335.56	1335.81	1335.56	1335.81	34.0
2011-05-13 00:19:00	ES	Futures	1335.56	1336.06	1335.56	1336.06	29.0
2011-05-13 00:20:00	ES	Futures	1335.81	1335.81	1335.56	1335.81	56.0
2011-05-13 00:21:00	ES	Futures	1335.81	1336.06	1335.81	1335.81	11.0
2011-05-13 00:22:00	ES	Futures	1335.81	1335.81	1335.81	1335.81	1.0
2011-05-13 00:23:00	ES	Futures	1335.81	1336.06	1335.81	1336.06	62.0
2011-05-13 00:24:00	ES	Futures	1336.06	1336.06	1336.06	1336.06	70.0
2011-05-13 00:25:00	ES	Futures	1336.06	1336.31	1336.06	1336.31	26.0
2011-05-13 00:26:00	ES	Futures	1336.31	1336.31	1336.06	1336.06	6.0
2011-05-13 00:27:00	ES	Futures	1336.31	1336.31	1336.31	1336.31	2.0
2011-05-13 00:28:00	ES	Futures	1336.31	1336.56	1336.31	1336.56	149.0
2011-05-13 00:29:00	ES	Futures	1336.56	1336.8	1336.31	1336.56	99.0
2011-05-13 00:30:00	ES	Futures	1336.8	1336.8	1336.56	1336.56	33.0
2011-05-13 00:31:00	ES	Futures	1336.56	1336.8	1336.56	1336.56	32.0
2011-05-13 00:32:00	ES	Futures	1336.8	1336.8	1336.56	1336.8	4.0
2011-05-13 00:33:00	ES	Futures	1336.8	1337.05	1336.8	1336.8	178.0
2011-05-13 00:34:00	ES	Futures	1336.8	1336.8	1336.8	1336.8	48.0
2011-05-13 00:35:00	ES	Futures	1336.8	1337.05	1336.8	1337.05	121.0
2011-05-13 00:36:00	ES	Futures	1336.8	1336.8	1336.56	1336.56	135.0
2011-05-13 00:37:00	ES	Futures	1336.56	1336.8	1336.56	1336.8	16.0
2011-05-13 00:38:00	ES	Futures	1336.8	1336.8	1336.8	1336.8	4.0
2011-05-13 00:39:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	6.0
2011-05-13 00:40:00	ES	Futures	1336.56	1336.8	1336.56	1336.56	77.0
2011-05-13 00:41:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	3.0
2011-05-13 00:42:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	2.0
2011-05-13 00:43:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	2.0
2011-05-13 00:44:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	217.0
2011-05-13 00:45:00	ES	Futures	1336.31	1336.31	1336.31	1336.31	4.0
2011-05-13 00:46:00	ES	Futures	1336.56	1336.8	1336.31	1336.56	168.0
2011-05-13 00:47:00	ES	Futures	1336.56	1336.8	1336.56	1336.8	108.0
2011-05-13 00:48:00	ES	Futures	1336.8	1337.05	1336.8	1337.05	3.0
2011-05-13 00:49:00	ES	Futures	1336.8	1337.05	1336.8	1337.05	5.0
2011-05-13 00:50:00	ES	Futures	1337.05	1337.3	1337.05	1337.05	249.0

> showing 50 of 42,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time