PREVIEW / futures_1min / 2011-05-15

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-15.parquet
  size:    98 KB
  rows:    7,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-15 18:00:00	ES	Futures	1323.64	1323.64	1322.15	1322.4	1957.0
2011-05-15 18:01:00	ES	Futures	1322.4	1322.64	1321.4	1321.4	1563.0
2011-05-15 18:02:00	ES	Futures	1321.4	1321.65	1321.15	1321.65	902.0
2011-05-15 18:03:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	155.0
2011-05-15 18:04:00	ES	Futures	1321.4	1321.9	1320.41	1320.66	699.0
2011-05-15 18:05:00	ES	Futures	1320.91	1321.15	1320.16	1321.15	594.0
2011-05-15 18:06:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	100.0
2011-05-15 18:07:00	ES	Futures	1321.15	1321.4	1321.15	1321.4	204.0
2011-05-15 18:08:00	ES	Futures	1321.15	1321.9	1320.91	1321.9	440.0
2011-05-15 18:09:00	ES	Futures	1321.65	1321.65	1320.91	1321.4	285.0
2011-05-15 18:10:00	ES	Futures	1321.4	1322.4	1321.4	1322.15	573.0
2011-05-15 18:11:00	ES	Futures	1322.15	1322.15	1321.65	1322.15	518.0
2011-05-15 18:12:00	ES	Futures	1322.4	1322.4	1321.65	1321.65	374.0
2011-05-15 18:13:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	301.0
2011-05-15 18:14:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	29.0
2011-05-15 18:15:00	ES	Futures	1322.15	1322.15	1321.15	1321.15	662.0
2011-05-15 18:16:00	ES	Futures	1321.15	1321.65	1320.91	1321.4	96.0
2011-05-15 18:17:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	70.0
2011-05-15 18:18:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	14.0
2011-05-15 18:19:00	ES	Futures	1321.4	1321.9	1321.4	1321.9	151.0
2011-05-15 18:20:00	ES	Futures	1322.15	1322.4	1321.9	1322.15	188.0
2011-05-15 18:21:00	ES	Futures	1321.9	1322.15	1321.65	1321.65	67.0
2011-05-15 18:22:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	130.0
2011-05-15 18:23:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	75.0
2011-05-15 18:24:00	ES	Futures	1321.65	1321.65	1321.15	1321.15	252.0
2011-05-15 18:25:00	ES	Futures	1321.15	1321.9	1321.15	1321.65	189.0
2011-05-15 18:26:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	39.0
2011-05-15 18:27:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	76.0
2011-05-15 18:28:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	81.0
2011-05-15 18:29:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	233.0
2011-05-15 18:30:00	ES	Futures	1321.15	1321.4	1321.15	1321.4	54.0
2011-05-15 18:31:00	ES	Futures	1321.4	1321.9	1321.4	1321.65	85.0
2011-05-15 18:32:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	62.0
2011-05-15 18:33:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	52.0
2011-05-15 18:34:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	21.0
2011-05-15 18:35:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	43.0
2011-05-15 18:36:00	ES	Futures	1321.65	1321.65	1320.91	1320.91	107.0
2011-05-15 18:37:00	ES	Futures	1321.15	1321.15	1320.91	1321.15	70.0
2011-05-15 18:38:00	ES	Futures	1321.15	1321.4	1320.91	1320.91	30.0
2011-05-15 18:39:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	58.0
2011-05-15 18:40:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	194.0
2011-05-15 18:41:00	ES	Futures	1320.66	1320.91	1320.41	1320.66	160.0
2011-05-15 18:42:00	ES	Futures	1320.66	1320.91	1320.66	1320.91	60.0
2011-05-15 18:43:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	11.0
2011-05-15 18:44:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	55.0
2011-05-15 18:45:00	ES	Futures	1321.15	1322.15	1321.15	1321.9	633.0
2011-05-15 18:46:00	ES	Futures	1321.9	1322.4	1321.9	1322.15	70.0
2011-05-15 18:47:00	ES	Futures	1322.4	1322.4	1322.15	1322.4	99.0
2011-05-15 18:48:00	ES	Futures	1322.4	1322.4	1321.9	1321.9	52.0
2011-05-15 18:49:00	ES	Futures	1321.9	1322.15	1321.65	1321.9	62.0

> showing 50 of 7,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time