PREVIEW / futures_1min / 2011-05-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-22.parquet
  size:    101 KB
  rows:    7,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-22 18:00:00	ES	Futures	1317.68	1318.42	1317.18	1317.43	3945.0
2011-05-22 18:01:00	ES	Futures	1317.68	1318.42	1317.43	1318.17	985.0
2011-05-22 18:02:00	ES	Futures	1318.42	1318.42	1317.92	1318.42	182.0
2011-05-22 18:03:00	ES	Futures	1318.42	1318.67	1316.68	1316.68	1048.0
2011-05-22 18:04:00	ES	Futures	1316.93	1316.93	1312.96	1314.2	4453.0
2011-05-22 18:05:00	ES	Futures	1314.2	1314.94	1313.45	1314.94	1285.0
2011-05-22 18:06:00	ES	Futures	1314.94	1315.44	1314.69	1315.19	910.0
2011-05-22 18:07:00	ES	Futures	1315.19	1315.44	1315.19	1315.44	472.0
2011-05-22 18:08:00	ES	Futures	1315.44	1315.44	1314.94	1315.19	319.0
2011-05-22 18:09:00	ES	Futures	1315.19	1315.44	1314.94	1315.44	210.0
2011-05-22 18:10:00	ES	Futures	1315.44	1315.69	1315.19	1315.44	542.0
2011-05-22 18:11:00	ES	Futures	1315.19	1315.44	1315.19	1315.44	312.0
2011-05-22 18:12:00	ES	Futures	1315.44	1315.69	1315.44	1315.69	70.0
2011-05-22 18:13:00	ES	Futures	1315.69	1315.69	1315.44	1315.69	128.0
2011-05-22 18:14:00	ES	Futures	1315.69	1316.18	1315.69	1315.94	516.0
2011-05-22 18:15:00	ES	Futures	1315.69	1315.94	1315.69	1315.94	201.0
2011-05-22 18:16:00	ES	Futures	1315.94	1316.18	1315.94	1315.94	100.0
2011-05-22 18:17:00	ES	Futures	1315.94	1316.18	1315.69	1315.94	61.0
2011-05-22 18:18:00	ES	Futures	1316.18	1316.18	1315.94	1315.94	46.0
2011-05-22 18:19:00	ES	Futures	1316.18	1316.18	1315.94	1316.18	15.0
2011-05-22 18:20:00	ES	Futures	1316.18	1316.18	1316.18	1316.18	640.0
2011-05-22 18:21:00	ES	Futures	1316.18	1316.18	1315.69	1316.18	340.0
2011-05-22 18:22:00	ES	Futures	1316.18	1316.18	1315.94	1316.18	66.0
2011-05-22 18:23:00	ES	Futures	1316.18	1317.18	1316.18	1316.93	1071.0
2011-05-22 18:24:00	ES	Futures	1316.93	1316.93	1316.68	1316.93	154.0
2011-05-22 18:25:00	ES	Futures	1316.68	1316.93	1316.68	1316.93	15.0
2011-05-22 18:26:00	ES	Futures	1316.68	1316.68	1315.94	1315.94	458.0
2011-05-22 18:27:00	ES	Futures	1316.18	1316.43	1316.18	1316.43	138.0
2011-05-22 18:28:00	ES	Futures	1316.43	1316.43	1316.43	1316.43	18.0
2011-05-22 18:29:00	ES	Futures	1316.43	1316.43	1315.94	1316.18	220.0
2011-05-22 18:30:00	ES	Futures	1316.18	1316.43	1315.94	1316.18	153.0
2011-05-22 18:31:00	ES	Futures	1316.18	1316.43	1316.18	1316.43	33.0
2011-05-22 18:32:00	ES	Futures	1316.43	1316.43	1316.18	1316.43	30.0
2011-05-22 18:33:00	ES	Futures	1316.18	1316.18	1315.94	1316.18	117.0
2011-05-22 18:34:00	ES	Futures	1316.18	1316.43	1315.94	1315.94	65.0
2011-05-22 18:35:00	ES	Futures	1315.94	1316.18	1315.94	1316.18	18.0
2011-05-22 18:36:00	ES	Futures	1316.43	1316.43	1316.18	1316.18	61.0
2011-05-22 18:37:00	ES	Futures	1315.94	1315.94	1315.69	1315.94	263.0
2011-05-22 18:38:00	ES	Futures	1315.94	1315.94	1315.69	1315.94	33.0
2011-05-22 18:39:00	ES	Futures	1315.69	1315.94	1315.69	1315.69	147.0
2011-05-22 18:40:00	ES	Futures	1315.69	1315.94	1315.69	1315.69	218.0
2011-05-22 18:41:00	ES	Futures	1315.69	1315.94	1315.69	1315.69	103.0
2011-05-22 18:42:00	ES	Futures	1315.69	1316.18	1315.69	1316.18	54.0
2011-05-22 18:43:00	ES	Futures	1316.18	1316.18	1315.69	1315.69	45.0
2011-05-22 18:44:00	ES	Futures	1315.94	1316.18	1315.94	1316.18	47.0
2011-05-22 18:45:00	ES	Futures	1315.94	1316.68	1315.94	1316.68	296.0
2011-05-22 18:46:00	ES	Futures	1316.68	1316.93	1316.43	1316.68	460.0
2011-05-22 18:47:00	ES	Futures	1316.93	1316.93	1316.68	1316.68	101.0
2011-05-22 18:48:00	ES	Futures	1316.68	1316.68	1316.43	1316.68	49.0
2011-05-22 18:49:00	ES	Futures	1316.68	1316.68	1316.43	1316.43	11.0

> showing 50 of 7,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time