PREVIEW / futures_1min / 2011-05-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-25.parquet
  size:    570 KB
  rows:    48,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 00:00:00	ES	Futures	1297.3	1297.3	1297.3	1297.3	5.0
2011-05-25 00:01:00	ES	Futures	1297.06	1297.06	1297.06	1297.06	64.0
2011-05-25 00:02:00	ES	Futures	1297.06	1297.3	1297.06	1297.3	17.0
2011-05-25 00:03:00	ES	Futures	1297.3	1297.55	1297.3	1297.55	16.0
2011-05-25 00:04:00	ES	Futures	1297.3	1297.55	1297.3	1297.55	18.0
2011-05-25 00:05:00	ES	Futures	1297.55	1297.55	1297.3	1297.3	7.0
2011-05-25 00:06:00	ES	Futures	1297.55	1297.55	1297.55	1297.55	1.0
2011-05-25 00:07:00	ES	Futures	1297.3	1297.55	1297.3	1297.3	12.0
2011-05-25 00:08:00	ES	Futures	1297.3	1297.55	1297.3	1297.55	10.0
2011-05-25 00:09:00	ES	Futures	1297.3	1297.3	1297.06	1297.06	23.0
2011-05-25 00:10:00	ES	Futures	1297.06	1297.06	1296.81	1296.81	88.0
2011-05-25 00:11:00	ES	Futures	1297.06	1297.06	1296.81	1297.06	6.0
2011-05-25 00:12:00	ES	Futures	1297.06	1297.06	1296.81	1296.81	10.0
2011-05-25 00:13:00	ES	Futures	1296.81	1297.06	1296.81	1296.81	181.0
2011-05-25 00:14:00	ES	Futures	1296.81	1297.06	1296.81	1297.06	29.0
2011-05-25 00:15:00	ES	Futures	1297.06	1297.06	1296.31	1296.56	354.0
2011-05-25 00:16:00	ES	Futures	1296.81	1296.81	1296.31	1296.31	527.0
2011-05-25 00:17:00	ES	Futures	1296.56	1296.56	1296.06	1296.06	60.0
2011-05-25 00:18:00	ES	Futures	1296.06	1296.31	1295.57	1295.81	430.0
2011-05-25 00:19:00	ES	Futures	1296.06	1296.06	1295.81	1296.06	162.0
2011-05-25 00:20:00	ES	Futures	1295.81	1296.31	1295.81	1296.31	46.0
2011-05-25 00:21:00	ES	Futures	1296.31	1296.31	1295.81	1296.06	267.0
2011-05-25 00:22:00	ES	Futures	1296.31	1296.31	1295.81	1295.81	29.0
2011-05-25 00:23:00	ES	Futures	1295.81	1296.06	1295.57	1295.57	43.0
2011-05-25 00:24:00	ES	Futures	1295.81	1295.81	1295.81	1295.81	30.0
2011-05-25 00:25:00	ES	Futures	1295.57	1296.06	1295.57	1295.81	46.0
2011-05-25 00:26:00	ES	Futures	1296.06	1296.31	1296.06	1296.31	63.0
2011-05-25 00:27:00	ES	Futures	1296.31	1296.31	1296.06	1296.31	10.0
2011-05-25 00:28:00	ES	Futures	1296.31	1296.31	1296.31	1296.31	18.0
2011-05-25 00:29:00	ES	Futures	1296.31	1296.31	1296.06	1296.31	16.0
2011-05-25 00:30:00	ES	Futures	1296.06	1296.31	1296.06	1296.31	12.0
2011-05-25 00:31:00	ES	Futures	1296.31	1296.31	1296.31	1296.31	17.0
2011-05-25 00:32:00	ES	Futures	1296.31	1296.56	1296.31	1296.56	53.0
2011-05-25 00:33:00	ES	Futures	1296.56	1296.56	1296.31	1296.31	81.0
2011-05-25 00:34:00	ES	Futures	1296.31	1296.31	1296.31	1296.31	24.0
2011-05-25 00:35:00	ES	Futures	1296.06	1296.31	1296.06	1296.31	96.0
2011-05-25 00:36:00	ES	Futures	1296.31	1296.56	1296.31	1296.56	223.0
2011-05-25 00:37:00	ES	Futures	1296.56	1296.81	1296.56	1296.81	106.0
2011-05-25 00:38:00	ES	Futures	1296.81	1296.81	1296.81	1296.81	54.0
2011-05-25 00:39:00	ES	Futures	1296.81	1297.3	1296.81	1297.06	163.0
2011-05-25 00:40:00	ES	Futures	1297.06	1297.06	1296.81	1297.06	71.0
2011-05-25 00:41:00	ES	Futures	1297.06	1297.3	1296.81	1297.3	94.0
2011-05-25 00:42:00	ES	Futures	1297.3	1297.55	1297.3	1297.55	25.0
2011-05-25 00:43:00	ES	Futures	1297.55	1297.55	1297.55	1297.55	17.0
2011-05-25 00:44:00	ES	Futures	1297.55	1297.8	1297.3	1297.55	82.0
2011-05-25 00:45:00	ES	Futures	1297.55	1297.8	1297.55	1297.55	14.0
2011-05-25 00:46:00	ES	Futures	1297.8	1297.8	1297.55	1297.55	29.0
2011-05-25 00:47:00	ES	Futures	1297.55	1297.8	1297.55	1297.55	38.0
2011-05-25 00:48:00	ES	Futures	1297.55	1297.8	1297.55	1297.8	5.0
2011-05-25 00:49:00	ES	Futures	1297.8	1297.8	1297.55	1297.55	8.0

> showing 50 of 48,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time