PREVIEW / futures_1min / 2011-05-29

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-29.parquet
  size:    57 KB
  rows:    4,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-29 18:00:00	ES	Futures	1321.4	1321.9	1320.91	1321.9	396.0
2011-05-29 18:01:00	ES	Futures	1321.9	1322.15	1321.65	1321.65	128.0
2011-05-29 18:02:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	50.0
2011-05-29 18:03:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	18.0
2011-05-29 18:04:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	2.0
2011-05-29 18:05:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	58.0
2011-05-29 18:06:00	ES	Futures	1321.65	1321.65	1321.65	1321.65	8.0
2011-05-29 18:07:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	3.0
2011-05-29 18:08:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	26.0
2011-05-29 18:09:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	5.0
2011-05-29 18:10:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	4.0
2011-05-29 18:14:00	ES	Futures	1321.15	1321.4	1321.15	1321.4	9.0
2011-05-29 18:16:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	107.0
2011-05-29 18:17:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	1.0
2011-05-29 18:18:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	1.0
2011-05-29 18:19:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	31.0
2011-05-29 18:20:00	ES	Futures	1320.91	1320.91	1320.66	1320.91	30.0
2011-05-29 18:21:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	5.0
2011-05-29 18:22:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	28.0
2011-05-29 18:23:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	30.0
2011-05-29 18:24:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	54.0
2011-05-29 18:25:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	7.0
2011-05-29 18:26:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	5.0
2011-05-29 18:27:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	4.0
2011-05-29 18:28:00	ES	Futures	1321.15	1321.15	1320.66	1320.66	58.0
2011-05-29 18:29:00	ES	Futures	1320.66	1320.91	1320.66	1320.66	36.0
2011-05-29 18:30:00	ES	Futures	1320.66	1320.91	1320.66	1320.66	43.0
2011-05-29 18:31:00	ES	Futures	1320.66	1320.66	1320.41	1320.41	14.0
2011-05-29 18:32:00	ES	Futures	1320.66	1320.91	1320.66	1320.66	13.0
2011-05-29 18:33:00	ES	Futures	1320.91	1320.91	1320.66	1320.66	6.0
2011-05-29 18:35:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	39.0
2011-05-29 18:36:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	3.0
2011-05-29 18:37:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	9.0
2011-05-29 18:38:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	8.0
2011-05-29 18:39:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	3.0
2011-05-29 18:43:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	3.0
2011-05-29 18:44:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	8.0
2011-05-29 18:45:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	8.0
2011-05-29 18:46:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	6.0
2011-05-29 18:47:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	1.0
2011-05-29 18:48:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	33.0
2011-05-29 18:49:00	ES	Futures	1320.91	1320.91	1320.66	1320.66	35.0
2011-05-29 18:50:00	ES	Futures	1320.66	1320.66	1320.41	1320.66	3.0
2011-05-29 18:51:00	ES	Futures	1320.41	1320.66	1320.41	1320.66	21.0
2011-05-29 18:52:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	9.0
2011-05-29 18:53:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	2.0
2011-05-29 18:54:00	ES	Futures	1320.66	1320.66	1320.66	1320.66	3.0
2011-05-29 18:55:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	3.0
2011-05-29 18:58:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	14.0
2011-05-29 18:59:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	10.0

> showing 50 of 4,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time