PREVIEW / futures_1min / 2011-05-31

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-05-31.parquet
  size:    547 KB
  rows:    48,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-31 00:00:00	ES	Futures	1329.35	1329.35	1329.1	1329.1	9.0
2011-05-31 00:01:00	ES	Futures	1329.1	1329.1	1328.85	1329.1	85.0
2011-05-31 00:02:00	ES	Futures	1329.35	1329.35	1329.1	1329.1	5.0
2011-05-31 00:03:00	ES	Futures	1329.1	1329.1	1328.85	1328.85	50.0
2011-05-31 00:04:00	ES	Futures	1328.85	1329.1	1328.85	1328.85	14.0
2011-05-31 00:05:00	ES	Futures	1328.85	1329.1	1328.85	1328.85	54.0
2011-05-31 00:06:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	19.0
2011-05-31 00:07:00	ES	Futures	1328.85	1329.35	1328.85	1328.85	34.0
2011-05-31 00:08:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	24.0
2011-05-31 00:09:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	9.0
2011-05-31 00:10:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	49.0
2011-05-31 00:11:00	ES	Futures	1328.85	1329.1	1328.61	1328.85	80.0
2011-05-31 00:12:00	ES	Futures	1329.1	1329.1	1328.85	1328.85	38.0
2011-05-31 00:13:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	10.0
2011-05-31 00:14:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	16.0
2011-05-31 00:15:00	ES	Futures	1328.85	1329.1	1328.61	1328.85	39.0
2011-05-31 00:16:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	9.0
2011-05-31 00:17:00	ES	Futures	1328.85	1329.35	1328.85	1329.35	74.0
2011-05-31 00:18:00	ES	Futures	1329.1	1329.1	1328.85	1329.1	97.0
2011-05-31 00:19:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	8.0
2011-05-31 00:20:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	11.0
2011-05-31 00:21:00	ES	Futures	1328.85	1328.85	1328.85	1328.85	8.0
2011-05-31 00:22:00	ES	Futures	1329.1	1329.1	1328.85	1328.85	21.0
2011-05-31 00:23:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	31.0
2011-05-31 00:24:00	ES	Futures	1329.1	1329.1	1328.85	1328.85	12.0
2011-05-31 00:25:00	ES	Futures	1328.85	1329.1	1328.85	1328.85	16.0
2011-05-31 00:26:00	ES	Futures	1328.85	1329.1	1328.85	1329.1	23.0
2011-05-31 00:27:00	ES	Futures	1329.1	1329.1	1328.85	1328.85	5.0
2011-05-31 00:28:00	ES	Futures	1329.1	1329.35	1328.85	1329.35	32.0
2011-05-31 00:29:00	ES	Futures	1329.1	1329.35	1329.1	1329.35	62.0
2011-05-31 00:30:00	ES	Futures	1329.1	1329.35	1329.1	1329.1	9.0
2011-05-31 00:31:00	ES	Futures	1329.1	1329.1	1329.1	1329.1	8.0
2011-05-31 00:32:00	ES	Futures	1329.1	1329.1	1329.1	1329.1	8.0
2011-05-31 00:33:00	ES	Futures	1329.35	1329.35	1329.1	1329.35	18.0
2011-05-31 00:34:00	ES	Futures	1329.1	1329.1	1329.1	1329.1	8.0
2011-05-31 00:35:00	ES	Futures	1329.1	1329.35	1329.1	1329.35	11.0
2011-05-31 00:36:00	ES	Futures	1329.1	1329.1	1329.1	1329.1	8.0
2011-05-31 00:37:00	ES	Futures	1329.35	1329.35	1329.1	1329.35	253.0
2011-05-31 00:38:00	ES	Futures	1329.35	1329.35	1329.1	1329.1	5.0
2011-05-31 00:39:00	ES	Futures	1329.1	1329.35	1329.1	1329.1	10.0
2011-05-31 00:40:00	ES	Futures	1329.1	1329.35	1329.1	1329.35	69.0
2011-05-31 00:41:00	ES	Futures	1329.35	1329.6	1329.35	1329.35	12.0
2011-05-31 00:42:00	ES	Futures	1329.35	1329.6	1329.35	1329.6	98.0
2011-05-31 00:43:00	ES	Futures	1329.6	1329.85	1329.6	1329.85	115.0
2011-05-31 00:44:00	ES	Futures	1329.85	1330.1	1329.6	1329.85	147.0
2011-05-31 00:45:00	ES	Futures	1329.85	1329.85	1329.6	1329.85	34.0
2011-05-31 00:46:00	ES	Futures	1329.85	1330.1	1329.85	1329.85	132.0
2011-05-31 00:47:00	ES	Futures	1329.85	1330.1	1329.85	1330.1	20.0
2011-05-31 00:48:00	ES	Futures	1329.85	1329.85	1329.85	1329.85	8.0
2011-05-31 00:49:00	ES	Futures	1329.85	1330.35	1329.85	1330.1	245.0

> showing 50 of 48,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time