PREVIEW / futures_1min / 2011-06-02

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-02.parquet
  size:    546 KB
  rows:    46,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 00:00:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	9.0
2011-06-02 00:01:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	92.0
2011-06-02 00:02:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	28.0
2011-06-02 00:03:00	ES	Futures	1304.01	1304.01	1303.52	1303.52	71.0
2011-06-02 00:04:00	ES	Futures	1303.76	1303.76	1303.52	1303.76	26.0
2011-06-02 00:05:00	ES	Futures	1303.76	1304.01	1303.52	1303.76	52.0
2011-06-02 00:06:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	11.0
2011-06-02 00:07:00	ES	Futures	1304.01	1304.01	1303.76	1303.76	31.0
2011-06-02 00:08:00	ES	Futures	1303.76	1303.76	1303.76	1303.76	27.0
2011-06-02 00:09:00	ES	Futures	1304.01	1304.01	1303.76	1303.76	34.0
2011-06-02 00:10:00	ES	Futures	1303.76	1303.76	1303.76	1303.76	69.0
2011-06-02 00:11:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	52.0
2011-06-02 00:12:00	ES	Futures	1304.01	1304.01	1303.76	1303.76	10.0
2011-06-02 00:13:00	ES	Futures	1303.76	1303.76	1303.76	1303.76	15.0
2011-06-02 00:14:00	ES	Futures	1303.76	1303.76	1303.76	1303.76	14.0
2011-06-02 00:15:00	ES	Futures	1304.01	1304.01	1303.76	1303.76	14.0
2011-06-02 00:16:00	ES	Futures	1303.76	1303.76	1303.52	1303.76	50.0
2011-06-02 00:17:00	ES	Futures	1303.52	1303.76	1303.52	1303.76	32.0
2011-06-02 00:18:00	ES	Futures	1303.76	1303.76	1303.27	1303.27	167.0
2011-06-02 00:19:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	12.0
2011-06-02 00:20:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	55.0
2011-06-02 00:21:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	20.0
2011-06-02 00:22:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	33.0
2011-06-02 00:23:00	ES	Futures	1303.52	1303.76	1303.52	1303.52	17.0
2011-06-02 00:24:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	70.0
2011-06-02 00:25:00	ES	Futures	1303.52	1303.52	1303.27	1303.27	63.0
2011-06-02 00:26:00	ES	Futures	1303.52	1303.52	1303.27	1303.52	64.0
2011-06-02 00:27:00	ES	Futures	1303.52	1303.52	1303.27	1303.27	4.0
2011-06-02 00:28:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	35.0
2011-06-02 00:29:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	23.0
2011-06-02 00:30:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	39.0
2011-06-02 00:31:00	ES	Futures	1303.52	1303.52	1303.27	1303.27	33.0
2011-06-02 00:32:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	10.0
2011-06-02 00:33:00	ES	Futures	1303.27	1303.27	1303.27	1303.27	10.0
2011-06-02 00:34:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	14.0
2011-06-02 00:35:00	ES	Futures	1303.27	1303.52	1303.02	1303.27	46.0
2011-06-02 00:36:00	ES	Futures	1303.02	1303.52	1302.52	1302.77	367.0
2011-06-02 00:37:00	ES	Futures	1302.77	1303.27	1302.77	1303.27	125.0
2011-06-02 00:38:00	ES	Futures	1303.27	1303.27	1303.02	1303.02	43.0
2011-06-02 00:39:00	ES	Futures	1303.02	1303.52	1303.02	1303.27	41.0
2011-06-02 00:40:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	15.0
2011-06-02 00:41:00	ES	Futures	1303.52	1303.52	1303.27	1303.27	30.0
2011-06-02 00:42:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	7.0
2011-06-02 00:43:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	20.0
2011-06-02 00:44:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	30.0
2011-06-02 00:45:00	ES	Futures	1303.27	1303.52	1303.27	1303.52	26.0
2011-06-02 00:46:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	32.0
2011-06-02 00:47:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	150.0
2011-06-02 00:48:00	ES	Futures	1303.02	1303.27	1302.77	1303.27	119.0
2011-06-02 00:49:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	9.0

> showing 50 of 46,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time