PREVIEW / futures_1min / 2011-06-03

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-03.parquet
  size:    512 KB
  rows:    41,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-03 00:00:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	17.0
2011-06-03 00:01:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	29.0
2011-06-03 00:02:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	17.0
2011-06-03 00:03:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	21.0
2011-06-03 00:04:00	ES	Futures	1301.53	1301.53	1301.28	1301.28	19.0
2011-06-03 00:05:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	15.0
2011-06-03 00:06:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	49.0
2011-06-03 00:07:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	22.0
2011-06-03 00:08:00	ES	Futures	1301.53	1301.53	1301.28	1301.53	19.0
2011-06-03 00:09:00	ES	Futures	1301.53	1301.53	1301.28	1301.53	15.0
2011-06-03 00:10:00	ES	Futures	1301.53	1301.53	1301.53	1301.53	70.0
2011-06-03 00:11:00	ES	Futures	1301.78	1301.78	1301.53	1301.78	20.0
2011-06-03 00:12:00	ES	Futures	1301.78	1301.78	1301.53	1301.78	19.0
2011-06-03 00:13:00	ES	Futures	1301.78	1302.02	1301.78	1301.78	525.0
2011-06-03 00:14:00	ES	Futures	1302.02	1302.02	1301.78	1302.02	157.0
2011-06-03 00:15:00	ES	Futures	1302.02	1302.27	1301.78	1302.27	120.0
2011-06-03 00:16:00	ES	Futures	1302.27	1302.27	1302.02	1302.02	153.0
2011-06-03 00:17:00	ES	Futures	1302.27	1302.27	1302.27	1302.27	25.0
2011-06-03 00:18:00	ES	Futures	1302.02	1302.27	1302.02	1302.27	26.0
2011-06-03 00:19:00	ES	Futures	1302.27	1302.27	1302.02	1302.27	42.0
2011-06-03 00:20:00	ES	Futures	1302.02	1302.27	1301.53	1301.78	210.0
2011-06-03 00:21:00	ES	Futures	1301.78	1301.78	1301.53	1301.78	44.0
2011-06-03 00:22:00	ES	Futures	1301.78	1301.78	1301.53	1301.78	39.0
2011-06-03 00:23:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	15.0
2011-06-03 00:24:00	ES	Futures	1301.78	1301.78	1301.78	1301.78	17.0
2011-06-03 00:25:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	13.0
2011-06-03 00:26:00	ES	Futures	1301.78	1301.78	1301.28	1301.28	82.0
2011-06-03 00:27:00	ES	Futures	1301.28	1301.28	1301.28	1301.28	62.0
2011-06-03 00:28:00	ES	Futures	1301.28	1301.28	1301.28	1301.28	14.0
2011-06-03 00:29:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	56.0
2011-06-03 00:30:00	ES	Futures	1301.28	1301.28	1301.28	1301.28	30.0
2011-06-03 00:31:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	38.0
2011-06-03 00:32:00	ES	Futures	1301.03	1301.28	1301.03	1301.28	13.0
2011-06-03 00:33:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	28.0
2011-06-03 00:34:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	59.0
2011-06-03 00:35:00	ES	Futures	1301.28	1301.53	1301.28	1301.53	80.0
2011-06-03 00:36:00	ES	Futures	1301.53	1301.53	1301.28	1301.28	60.0
2011-06-03 00:37:00	ES	Futures	1301.28	1301.53	1301.03	1301.03	74.0
2011-06-03 00:38:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	101.0
2011-06-03 00:39:00	ES	Futures	1301.28	1301.53	1300.78	1301.28	223.0
2011-06-03 00:40:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	153.0
2011-06-03 00:41:00	ES	Futures	1301.28	1301.53	1301.28	1301.53	108.0
2011-06-03 00:42:00	ES	Futures	1301.53	1301.53	1301.03	1301.53	338.0
2011-06-03 00:43:00	ES	Futures	1301.78	1302.02	1301.78	1302.02	112.0
2011-06-03 00:44:00	ES	Futures	1302.02	1302.02	1301.53	1301.78	138.0
2011-06-03 00:45:00	ES	Futures	1301.78	1301.78	1301.53	1301.53	63.0
2011-06-03 00:46:00	ES	Futures	1301.53	1301.78	1301.53	1301.53	35.0
2011-06-03 00:47:00	ES	Futures	1301.78	1302.02	1301.53	1302.02	318.0
2011-06-03 00:48:00	ES	Futures	1301.78	1302.02	1301.78	1301.78	16.0
2011-06-03 00:49:00	ES	Futures	1301.78	1302.27	1301.53	1301.78	430.0

> showing 50 of 41,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time