PREVIEW / futures_1min / 2011-06-05

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-05.parquet
  size:    76 KB
  rows:    6,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-05 18:00:00	ES	Futures	1290.6	1290.6	1289.6	1290.35	2123.0
2011-06-05 18:01:00	ES	Futures	1290.1	1290.35	1289.85	1290.1	555.0
2011-06-05 18:02:00	ES	Futures	1290.1	1290.6	1290.1	1290.1	291.0
2011-06-05 18:03:00	ES	Futures	1290.35	1290.85	1290.1	1290.6	196.0
2011-06-05 18:04:00	ES	Futures	1290.85	1290.85	1290.1	1290.35	258.0
2011-06-05 18:05:00	ES	Futures	1290.35	1290.35	1288.86	1289.35	1419.0
2011-06-05 18:06:00	ES	Futures	1289.11	1289.85	1289.11	1289.6	262.0
2011-06-05 18:07:00	ES	Futures	1289.6	1289.6	1289.35	1289.6	80.0
2011-06-05 18:08:00	ES	Futures	1289.6	1289.85	1289.35	1289.35	476.0
2011-06-05 18:09:00	ES	Futures	1289.35	1289.35	1289.11	1289.35	29.0
2011-06-05 18:10:00	ES	Futures	1289.35	1289.6	1289.35	1289.6	50.0
2011-06-05 18:11:00	ES	Futures	1289.35	1290.1	1289.35	1289.6	619.0
2011-06-05 18:12:00	ES	Futures	1289.6	1289.6	1289.35	1289.6	88.0
2011-06-05 18:13:00	ES	Futures	1289.6	1289.6	1288.61	1288.86	319.0
2011-06-05 18:14:00	ES	Futures	1288.61	1288.86	1288.36	1288.86	243.0
2011-06-05 18:15:00	ES	Futures	1288.86	1288.86	1288.61	1288.61	84.0
2011-06-05 18:16:00	ES	Futures	1288.86	1288.86	1287.37	1287.37	1960.0
2011-06-05 18:17:00	ES	Futures	1287.62	1288.36	1287.62	1288.36	251.0
2011-06-05 18:18:00	ES	Futures	1288.36	1288.36	1288.11	1288.36	171.0
2011-06-05 18:19:00	ES	Futures	1288.36	1288.86	1288.11	1288.61	123.0
2011-06-05 18:20:00	ES	Futures	1288.61	1288.86	1288.36	1288.61	28.0
2011-06-05 18:21:00	ES	Futures	1288.36	1288.61	1288.36	1288.36	15.0
2011-06-05 18:22:00	ES	Futures	1288.61	1288.61	1288.36	1288.36	90.0
2011-06-05 18:23:00	ES	Futures	1288.11	1288.36	1288.11	1288.11	86.0
2011-06-05 18:24:00	ES	Futures	1288.11	1288.11	1287.86	1288.11	10.0
2011-06-05 18:25:00	ES	Futures	1288.11	1288.36	1288.11	1288.36	14.0
2011-06-05 18:26:00	ES	Futures	1288.11	1288.11	1287.62	1287.86	96.0
2011-06-05 18:27:00	ES	Futures	1288.11	1288.36	1288.11	1288.11	38.0
2011-06-05 18:28:00	ES	Futures	1288.11	1288.11	1288.11	1288.11	25.0
2011-06-05 18:29:00	ES	Futures	1288.11	1288.36	1288.11	1288.11	25.0
2011-06-05 18:30:00	ES	Futures	1288.11	1288.36	1288.11	1288.36	34.0
2011-06-05 18:31:00	ES	Futures	1288.36	1288.86	1288.11	1288.86	92.0
2011-06-05 18:32:00	ES	Futures	1288.86	1289.11	1288.86	1289.11	109.0
2011-06-05 18:33:00	ES	Futures	1289.11	1289.11	1288.86	1288.86	68.0
2011-06-05 18:34:00	ES	Futures	1289.11	1289.11	1289.11	1289.11	15.0
2011-06-05 18:35:00	ES	Futures	1289.11	1289.11	1288.86	1288.86	70.0
2011-06-05 18:36:00	ES	Futures	1288.61	1289.11	1288.61	1289.11	70.0
2011-06-05 18:37:00	ES	Futures	1289.11	1289.11	1288.86	1289.11	13.0
2011-06-05 18:38:00	ES	Futures	1288.86	1289.11	1288.86	1288.86	22.0
2011-06-05 18:39:00	ES	Futures	1289.11	1289.11	1289.11	1289.11	13.0
2011-06-05 18:40:00	ES	Futures	1289.11	1289.6	1289.11	1289.35	135.0
2011-06-05 18:41:00	ES	Futures	1289.35	1289.85	1289.35	1289.6	113.0
2011-06-05 18:42:00	ES	Futures	1289.6	1289.85	1289.6	1289.85	15.0
2011-06-05 18:43:00	ES	Futures	1289.85	1289.85	1289.35	1289.6	37.0
2011-06-05 18:44:00	ES	Futures	1289.6	1289.6	1289.35	1289.35	50.0
2011-06-05 18:45:00	ES	Futures	1289.35	1289.35	1289.11	1289.35	13.0
2011-06-05 18:46:00	ES	Futures	1289.11	1289.11	1288.86	1289.11	49.0
2011-06-05 18:47:00	ES	Futures	1289.11	1289.11	1289.11	1289.11	35.0
2011-06-05 18:48:00	ES	Futures	1289.11	1289.35	1288.86	1289.35	6.0
2011-06-05 18:49:00	ES	Futures	1289.35	1289.35	1289.11	1289.11	63.0

> showing 50 of 6,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time