PREVIEW / futures_1min / 2011-06-12

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-12.parquet
  size:    83 KB
  rows:    6,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-12 18:00:00	ES	Futures	1262.03	1263.27	1261.78	1262.77	247.0
2011-06-12 18:01:00	ES	Futures	1262.77	1263.02	1262.77	1262.77	165.0
2011-06-12 18:02:00	ES	Futures	1262.77	1263.27	1260.54	1261.78	588.0
2011-06-12 18:03:00	ES	Futures	1261.28	1261.78	1261.28	1261.53	10.0
2011-06-12 18:04:00	ES	Futures	1261.78	1262.52	1261.28	1261.78	398.0
2011-06-12 18:05:00	ES	Futures	1261.78	1262.03	1261.53	1261.53	199.0
2011-06-12 18:06:00	ES	Futures	1262.03	1262.03	1261.53	1261.53	4.0
2011-06-12 18:07:00	ES	Futures	1261.78	1262.03	1261.53	1261.78	34.0
2011-06-12 18:08:00	ES	Futures	1261.53	1261.53	1261.28	1261.53	38.0
2011-06-12 18:09:00	ES	Futures	1261.28	1261.53	1261.28	1261.53	8.0
2011-06-12 18:10:00	ES	Futures	1261.53	1262.03	1261.53	1262.03	27.0
2011-06-12 18:11:00	ES	Futures	1262.03	1262.52	1262.03	1262.28	25.0
2011-06-12 18:12:00	ES	Futures	1262.28	1262.28	1262.03	1262.03	29.0
2011-06-12 18:13:00	ES	Futures	1262.03	1262.03	1261.78	1262.03	39.0
2011-06-12 18:14:00	ES	Futures	1262.03	1262.52	1262.03	1262.28	62.0
2011-06-12 18:15:00	ES	Futures	1262.52	1262.77	1262.28	1262.77	18.0
2011-06-12 18:16:00	ES	Futures	1262.52	1262.52	1262.28	1262.52	8.0
2011-06-12 18:17:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	30.0
2011-06-12 18:18:00	ES	Futures	1262.77	1263.02	1262.77	1262.77	5.0
2011-06-12 18:19:00	ES	Futures	1263.02	1263.02	1262.77	1262.77	49.0
2011-06-12 18:20:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	1.0
2011-06-12 18:21:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	3.0
2011-06-12 18:23:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	1.0
2011-06-12 18:24:00	ES	Futures	1262.52	1262.77	1262.52	1262.77	9.0
2011-06-12 18:25:00	ES	Futures	1262.52	1262.77	1262.52	1262.77	31.0
2011-06-12 18:26:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	16.0
2011-06-12 18:27:00	ES	Futures	1262.77	1262.77	1262.77	1262.77	7.0
2011-06-12 18:28:00	ES	Futures	1263.02	1263.02	1262.52	1262.52	57.0
2011-06-12 18:29:00	ES	Futures	1262.77	1262.77	1262.52	1262.77	48.0
2011-06-12 18:30:00	ES	Futures	1262.52	1262.52	1261.78	1262.03	106.0
2011-06-12 18:31:00	ES	Futures	1262.03	1262.28	1261.78	1262.28	17.0
2011-06-12 18:32:00	ES	Futures	1262.28	1262.28	1262.28	1262.28	1.0
2011-06-12 18:33:00	ES	Futures	1262.28	1262.28	1262.28	1262.28	17.0
2011-06-12 18:34:00	ES	Futures	1262.03	1262.28	1262.03	1262.03	6.0
2011-06-12 18:35:00	ES	Futures	1262.28	1262.28	1262.28	1262.28	2.0
2011-06-12 18:36:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	1.0
2011-06-12 18:37:00	ES	Futures	1262.28	1262.28	1262.03	1262.03	2.0
2011-06-12 18:38:00	ES	Futures	1262.28	1262.52	1262.03	1262.52	34.0
2011-06-12 18:39:00	ES	Futures	1262.28	1262.28	1261.78	1262.28	64.0
2011-06-12 18:40:00	ES	Futures	1262.03	1262.52	1261.53	1262.03	107.0
2011-06-12 18:41:00	ES	Futures	1262.28	1262.28	1262.03	1262.03	22.0
2011-06-12 18:42:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	6.0
2011-06-12 18:43:00	ES	Futures	1261.78	1261.78	1261.28	1261.53	146.0
2011-06-12 18:44:00	ES	Futures	1261.78	1262.03	1261.53	1261.78	118.0
2011-06-12 18:45:00	ES	Futures	1261.78	1261.78	1261.53	1261.53	154.0
2011-06-12 18:46:00	ES	Futures	1261.78	1262.03	1261.78	1261.78	449.0
2011-06-12 18:47:00	ES	Futures	1261.53	1262.03	1261.28	1261.78	31.0
2011-06-12 18:48:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	4.0
2011-06-12 18:49:00	ES	Futures	1261.78	1261.78	1261.53	1261.53	68.0
2011-06-12 18:50:00	ES	Futures	1261.53	1262.52	1261.53	1261.78	161.0

> showing 50 of 6,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time