PREVIEW / futures_1min / 2011-06-16
file: by_date/futures_1min/2011/2011-06-16.parquet size: 601 KB rows: 52,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-06-16 00:00:00 | ES | Futures | 1260.25 | 1260.74 | 1260.25 | 1260.5 | 58.0 |
| 2011-06-16 00:01:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 18.0 |
| 2011-06-16 00:02:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 21.0 |
| 2011-06-16 00:03:00 | ES | Futures | 1260.74 | 1260.74 | 1260.5 | 1260.5 | 7.0 |
| 2011-06-16 00:04:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 2.0 |
| 2011-06-16 00:05:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 1.0 |
| 2011-06-16 00:06:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 12.0 |
| 2011-06-16 00:07:00 | ES | Futures | 1260.25 | 1260.99 | 1260.25 | 1260.99 | 207.0 |
| 2011-06-16 00:08:00 | ES | Futures | 1260.99 | 1261.24 | 1260.99 | 1260.99 | 83.0 |
| 2011-06-16 00:09:00 | ES | Futures | 1260.74 | 1260.74 | 1260.74 | 1260.74 | 24.0 |
| 2011-06-16 00:10:00 | ES | Futures | 1260.74 | 1260.74 | 1260.74 | 1260.74 | 7.0 |
| 2011-06-16 00:12:00 | ES | Futures | 1260.5 | 1260.5 | 1260.5 | 1260.5 | 2.0 |
| 2011-06-16 00:13:00 | ES | Futures | 1260.5 | 1260.74 | 1260.5 | 1260.74 | 50.0 |
| 2011-06-16 00:14:00 | ES | Futures | 1260.5 | 1261.24 | 1260.5 | 1261.24 | 74.0 |
| 2011-06-16 00:15:00 | ES | Futures | 1260.99 | 1261.24 | 1260.99 | 1260.99 | 20.0 |
| 2011-06-16 00:16:00 | ES | Futures | 1260.74 | 1260.99 | 1260.74 | 1260.74 | 6.0 |
| 2011-06-16 00:17:00 | ES | Futures | 1260.74 | 1260.74 | 1260.74 | 1260.74 | 2.0 |
| 2011-06-16 00:18:00 | ES | Futures | 1260.99 | 1260.99 | 1260.99 | 1260.99 | 39.0 |
| 2011-06-16 00:19:00 | ES | Futures | 1260.99 | 1260.99 | 1260.99 | 1260.99 | 24.0 |
| 2011-06-16 00:20:00 | ES | Futures | 1260.74 | 1260.99 | 1260.74 | 1260.74 | 49.0 |
| 2011-06-16 00:21:00 | ES | Futures | 1260.74 | 1260.74 | 1260.74 | 1260.74 | 26.0 |
| 2011-06-16 00:22:00 | ES | Futures | 1260.74 | 1260.74 | 1260.5 | 1260.5 | 187.0 |
| 2011-06-16 00:23:00 | ES | Futures | 1260.25 | 1260.25 | 1260.25 | 1260.25 | 34.0 |
| 2011-06-16 00:24:00 | ES | Futures | 1260.5 | 1260.5 | 1260.0 | 1260.25 | 68.0 |
| 2011-06-16 00:25:00 | ES | Futures | 1260.25 | 1260.25 | 1260.0 | 1260.0 | 3.0 |
| 2011-06-16 00:26:00 | ES | Futures | 1260.0 | 1260.25 | 1260.0 | 1260.25 | 219.0 |
| 2011-06-16 00:27:00 | ES | Futures | 1260.25 | 1260.25 | 1259.75 | 1259.75 | 272.0 |
| 2011-06-16 00:28:00 | ES | Futures | 1260.0 | 1260.0 | 1259.25 | 1259.5 | 418.0 |
| 2011-06-16 00:29:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.5 | 18.0 |
| 2011-06-16 00:30:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.25 | 48.0 |
| 2011-06-16 00:31:00 | ES | Futures | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 300.0 |
| 2011-06-16 00:32:00 | ES | Futures | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 14.0 |
| 2011-06-16 00:33:00 | ES | Futures | 1259.5 | 1259.75 | 1259.5 | 1259.5 | 63.0 |
| 2011-06-16 00:34:00 | ES | Futures | 1259.5 | 1259.75 | 1259.5 | 1259.75 | 90.0 |
| 2011-06-16 00:35:00 | ES | Futures | 1259.75 | 1259.75 | 1259.5 | 1259.75 | 87.0 |
| 2011-06-16 00:36:00 | ES | Futures | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 14.0 |
| 2011-06-16 00:37:00 | ES | Futures | 1259.75 | 1259.75 | 1259.75 | 1259.75 | 1.0 |
| 2011-06-16 00:38:00 | ES | Futures | 1259.5 | 1259.75 | 1259.5 | 1259.5 | 179.0 |
| 2011-06-16 00:39:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.5 | 8.0 |
| 2011-06-16 00:41:00 | ES | Futures | 1259.25 | 1259.5 | 1259.25 | 1259.5 | 32.0 |
| 2011-06-16 00:42:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.25 | 37.0 |
| 2011-06-16 00:43:00 | ES | Futures | 1259.25 | 1259.25 | 1259.0 | 1259.25 | 342.0 |
| 2011-06-16 00:44:00 | ES | Futures | 1259.25 | 1259.25 | 1258.75 | 1258.75 | 290.0 |
| 2011-06-16 00:45:00 | ES | Futures | 1258.75 | 1259.0 | 1258.5 | 1259.0 | 417.0 |
| 2011-06-16 00:46:00 | ES | Futures | 1259.0 | 1259.0 | 1258.5 | 1258.5 | 114.0 |
| 2011-06-16 00:47:00 | ES | Futures | 1258.75 | 1258.75 | 1257.75 | 1258.0 | 577.0 |
| 2011-06-16 00:48:00 | ES | Futures | 1258.0 | 1258.25 | 1257.75 | 1258.0 | 531.0 |
| 2011-06-16 00:49:00 | ES | Futures | 1258.0 | 1258.25 | 1257.75 | 1258.25 | 212.0 |
| 2011-06-16 00:50:00 | ES | Futures | 1258.0 | 1258.5 | 1258.0 | 1258.25 | 124.0 |
| 2011-06-16 00:51:00 | ES | Futures | 1258.25 | 1258.25 | 1258.25 | 1258.25 | 31.0 |
> showing 50 of 52,061 rows — these rows as CSV