PREVIEW / futures_1min / 2011-06-17

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-17.parquet
  size:    531 KB
  rows:    44,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-17 00:00:00	ES	Futures	1261.74	1261.99	1261.74	1261.99	86.0
2011-06-17 00:01:00	ES	Futures	1262.24	1262.24	1261.99	1261.99	8.0
2011-06-17 00:02:00	ES	Futures	1262.24	1262.24	1261.99	1261.99	18.0
2011-06-17 00:03:00	ES	Futures	1261.99	1261.99	1261.49	1261.74	102.0
2011-06-17 00:04:00	ES	Futures	1261.49	1261.49	1261.24	1261.49	146.0
2011-06-17 00:05:00	ES	Futures	1261.49	1261.74	1261.49	1261.74	7.0
2011-06-17 00:06:00	ES	Futures	1261.74	1261.74	1261.74	1261.74	1.0
2011-06-17 00:07:00	ES	Futures	1261.74	1262.24	1261.49	1261.49	440.0
2011-06-17 00:08:00	ES	Futures	1261.49	1261.74	1261.49	1261.49	328.0
2011-06-17 00:09:00	ES	Futures	1261.49	1261.74	1261.49	1261.74	205.0
2011-06-17 00:10:00	ES	Futures	1261.74	1261.74	1261.49	1261.49	158.0
2011-06-17 00:11:00	ES	Futures	1261.74	1261.74	1261.49	1261.74	80.0
2011-06-17 00:12:00	ES	Futures	1261.74	1261.74	1261.49	1261.74	146.0
2011-06-17 00:13:00	ES	Futures	1261.49	1261.74	1261.49	1261.49	209.0
2011-06-17 00:14:00	ES	Futures	1261.49	1261.74	1261.24	1261.24	633.0
2011-06-17 00:15:00	ES	Futures	1261.24	1261.24	1260.74	1260.99	628.0
2011-06-17 00:16:00	ES	Futures	1260.99	1261.24	1260.74	1260.74	142.0
2011-06-17 00:17:00	ES	Futures	1260.99	1261.24	1260.74	1261.24	309.0
2011-06-17 00:18:00	ES	Futures	1260.99	1261.24	1260.99	1260.99	23.0
2011-06-17 00:19:00	ES	Futures	1260.99	1261.24	1260.74	1261.24	218.0
2011-06-17 00:20:00	ES	Futures	1260.99	1261.49	1260.99	1261.24	155.0
2011-06-17 00:21:00	ES	Futures	1261.24	1261.24	1260.99	1260.99	51.0
2011-06-17 00:22:00	ES	Futures	1260.99	1261.24	1260.99	1260.99	111.0
2011-06-17 00:23:00	ES	Futures	1260.99	1261.24	1260.99	1260.99	130.0
2011-06-17 00:24:00	ES	Futures	1260.99	1260.99	1260.74	1260.99	48.0
2011-06-17 00:25:00	ES	Futures	1260.99	1260.99	1260.99	1260.99	11.0
2011-06-17 00:26:00	ES	Futures	1260.99	1260.99	1260.74	1260.74	448.0
2011-06-17 00:27:00	ES	Futures	1260.74	1260.99	1260.74	1260.74	272.0
2011-06-17 00:28:00	ES	Futures	1260.74	1260.74	1260.5	1260.74	1330.0
2011-06-17 00:29:00	ES	Futures	1260.74	1260.99	1260.5	1260.5	335.0
2011-06-17 00:30:00	ES	Futures	1260.5	1260.74	1260.5	1260.5	488.0
2011-06-17 00:31:00	ES	Futures	1260.25	1260.5	1260.0	1260.25	529.0
2011-06-17 00:32:00	ES	Futures	1260.0	1260.25	1260.0	1260.25	399.0
2011-06-17 00:33:00	ES	Futures	1260.25	1260.5	1260.25	1260.5	187.0
2011-06-17 00:34:00	ES	Futures	1260.25	1260.5	1260.0	1260.25	152.0
2011-06-17 00:35:00	ES	Futures	1260.25	1260.5	1260.25	1260.25	119.0
2011-06-17 00:36:00	ES	Futures	1260.5	1260.74	1260.5	1260.5	180.0
2011-06-17 00:37:00	ES	Futures	1260.5	1260.5	1260.25	1260.25	150.0
2011-06-17 00:38:00	ES	Futures	1260.25	1260.5	1260.25	1260.25	97.0
2011-06-17 00:39:00	ES	Futures	1260.25	1260.5	1260.25	1260.25	122.0
2011-06-17 00:40:00	ES	Futures	1260.25	1260.5	1260.25	1260.25	69.0
2011-06-17 00:41:00	ES	Futures	1260.5	1260.5	1260.25	1260.25	507.0
2011-06-17 00:42:00	ES	Futures	1260.0	1260.25	1260.0	1260.0	27.0
2011-06-17 00:43:00	ES	Futures	1260.25	1260.25	1260.0	1260.25	44.0
2011-06-17 00:44:00	ES	Futures	1260.25	1260.25	1260.0	1260.25	102.0
2011-06-17 00:45:00	ES	Futures	1260.0	1260.0	1259.25	1259.75	1155.0
2011-06-17 00:46:00	ES	Futures	1259.5	1259.75	1259.5	1259.75	64.0
2011-06-17 00:47:00	ES	Futures	1259.75	1259.75	1259.5	1259.75	178.0
2011-06-17 00:48:00	ES	Futures	1259.5	1259.75	1259.5	1259.5	98.0
2011-06-17 00:49:00	ES	Futures	1259.5	1259.75	1259.25	1259.75	984.0

> showing 50 of 44,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time