PREVIEW / futures_1min / 2011-06-19

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-19.parquet
  size:    84 KB
  rows:    6,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-19 18:00:00	ES	Futures	1261.99	1261.99	1257.25	1259.75	3910.0
2011-06-19 18:01:00	ES	Futures	1260.0	1260.99	1259.5	1260.0	923.0
2011-06-19 18:02:00	ES	Futures	1260.25	1260.5	1259.5	1260.5	660.0
2011-06-19 18:03:00	ES	Futures	1260.5	1260.5	1259.75	1260.25	581.0
2011-06-19 18:04:00	ES	Futures	1260.25	1260.25	1260.0	1260.25	84.0
2011-06-19 18:05:00	ES	Futures	1260.0	1260.5	1259.0	1259.5	703.0
2011-06-19 18:06:00	ES	Futures	1259.5	1259.75	1259.25	1259.5	204.0
2011-06-19 18:07:00	ES	Futures	1259.75	1260.0	1259.5	1260.0	209.0
2011-06-19 18:08:00	ES	Futures	1260.0	1260.0	1259.75	1260.0	225.0
2011-06-19 18:09:00	ES	Futures	1260.0	1260.25	1259.75	1260.0	449.0
2011-06-19 18:10:00	ES	Futures	1260.0	1260.5	1259.75	1259.75	896.0
2011-06-19 18:11:00	ES	Futures	1260.0	1260.0	1259.75	1260.0	669.0
2011-06-19 18:12:00	ES	Futures	1260.0	1260.0	1260.0	1260.0	25.0
2011-06-19 18:13:00	ES	Futures	1260.0	1260.0	1259.75	1260.0	375.0
2011-06-19 18:14:00	ES	Futures	1260.25	1260.25	1260.0	1260.0	168.0
2011-06-19 18:15:00	ES	Futures	1260.0	1260.0	1259.75	1259.75	150.0
2011-06-19 18:16:00	ES	Futures	1260.0	1260.0	1260.0	1260.0	25.0
2011-06-19 18:17:00	ES	Futures	1260.0	1260.0	1259.75	1259.75	70.0
2011-06-19 18:18:00	ES	Futures	1260.0	1260.0	1259.75	1260.0	259.0
2011-06-19 18:19:00	ES	Futures	1260.0	1260.0	1259.5	1259.5	421.0
2011-06-19 18:20:00	ES	Futures	1259.75	1260.0	1259.75	1259.75	67.0
2011-06-19 18:21:00	ES	Futures	1260.0	1260.0	1259.75	1260.0	159.0
2011-06-19 18:22:00	ES	Futures	1259.75	1260.0	1259.5	1259.75	84.0
2011-06-19 18:23:00	ES	Futures	1259.75	1259.75	1259.5	1259.5	105.0
2011-06-19 18:24:00	ES	Futures	1259.25	1259.5	1259.0	1259.25	87.0
2011-06-19 18:25:00	ES	Futures	1259.5	1259.5	1259.0	1259.0	62.0
2011-06-19 18:26:00	ES	Futures	1259.0	1259.5	1259.0	1259.0	105.0
2011-06-19 18:27:00	ES	Futures	1259.25	1259.25	1258.75	1259.0	116.0
2011-06-19 18:28:00	ES	Futures	1258.75	1259.0	1258.75	1258.75	114.0
2011-06-19 18:29:00	ES	Futures	1258.5	1258.75	1258.5	1258.5	117.0
2011-06-19 18:30:00	ES	Futures	1258.75	1259.5	1258.5	1259.25	360.0
2011-06-19 18:31:00	ES	Futures	1259.25	1259.5	1259.0	1259.25	105.0
2011-06-19 18:32:00	ES	Futures	1259.25	1259.25	1259.25	1259.25	24.0
2011-06-19 18:33:00	ES	Futures	1259.0	1259.25	1258.75	1258.75	129.0
2011-06-19 18:34:00	ES	Futures	1258.75	1259.25	1258.75	1259.0	135.0
2011-06-19 18:35:00	ES	Futures	1259.0	1259.0	1258.75	1259.0	76.0
2011-06-19 18:36:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	30.0
2011-06-19 18:37:00	ES	Futures	1259.0	1259.0	1258.5	1258.75	47.0
2011-06-19 18:38:00	ES	Futures	1259.0	1259.25	1259.0	1259.25	41.0
2011-06-19 18:39:00	ES	Futures	1259.25	1259.25	1258.75	1259.0	55.0
2011-06-19 18:40:00	ES	Futures	1259.25	1259.25	1259.0	1259.0	42.0
2011-06-19 18:41:00	ES	Futures	1259.0	1259.0	1258.75	1258.75	51.0
2011-06-19 18:42:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	137.0
2011-06-19 18:43:00	ES	Futures	1259.0	1259.25	1258.75	1258.75	128.0
2011-06-19 18:44:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	95.0
2011-06-19 18:45:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	46.0
2011-06-19 18:46:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	91.0
2011-06-19 18:47:00	ES	Futures	1258.75	1258.75	1258.5	1258.5	56.0
2011-06-19 18:48:00	ES	Futures	1258.75	1258.75	1258.25	1258.5	75.0
2011-06-19 18:49:00	ES	Futures	1258.75	1258.75	1258.25	1258.25	88.0

> showing 50 of 6,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time