PREVIEW / futures_1min / 2011-06-20

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-20.parquet
  size:    548 KB
  rows:    47,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-20 00:00:00	ES	Futures	1258.25	1258.75	1258.25	1258.75	81.0
2011-06-20 00:01:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	88.0
2011-06-20 00:02:00	ES	Futures	1258.75	1259.0	1258.5	1258.75	48.0
2011-06-20 00:03:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	3.0
2011-06-20 00:04:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	7.0
2011-06-20 00:05:00	ES	Futures	1259.0	1259.0	1258.75	1259.0	37.0
2011-06-20 00:06:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	16.0
2011-06-20 00:07:00	ES	Futures	1259.0	1259.0	1258.75	1258.75	28.0
2011-06-20 00:08:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	9.0
2011-06-20 00:09:00	ES	Futures	1258.75	1259.0	1258.75	1258.75	16.0
2011-06-20 00:10:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	1.0
2011-06-20 00:11:00	ES	Futures	1259.0	1259.0	1258.75	1258.75	46.0
2011-06-20 00:12:00	ES	Futures	1258.75	1259.0	1258.75	1258.75	43.0
2011-06-20 00:13:00	ES	Futures	1259.0	1259.0	1258.75	1258.75	7.0
2011-06-20 00:14:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	6.0
2011-06-20 00:15:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	21.0
2011-06-20 00:16:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	124.0
2011-06-20 00:17:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	28.0
2011-06-20 00:18:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	77.0
2011-06-20 00:19:00	ES	Futures	1258.5	1258.5	1258.5	1258.5	3.0
2011-06-20 00:20:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	19.0
2011-06-20 00:21:00	ES	Futures	1258.25	1258.75	1258.25	1258.5	13.0
2011-06-20 00:22:00	ES	Futures	1258.75	1258.75	1258.5	1258.5	15.0
2011-06-20 00:23:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	7.0
2011-06-20 00:24:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	30.0
2011-06-20 00:25:00	ES	Futures	1258.25	1258.25	1258.25	1258.25	1.0
2011-06-20 00:26:00	ES	Futures	1258.5	1258.5	1258.5	1258.5	33.0
2011-06-20 00:27:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	31.0
2011-06-20 00:28:00	ES	Futures	1258.75	1258.75	1258.5	1258.5	39.0
2011-06-20 00:29:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	10.0
2011-06-20 00:30:00	ES	Futures	1258.75	1258.75	1258.5	1258.5	13.0
2011-06-20 00:31:00	ES	Futures	1258.75	1258.75	1258.5	1258.5	97.0
2011-06-20 00:32:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	12.0
2011-06-20 00:33:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	95.0
2011-06-20 00:34:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	33.0
2011-06-20 00:35:00	ES	Futures	1258.25	1258.25	1258.0	1258.25	11.0
2011-06-20 00:36:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	26.0
2011-06-20 00:37:00	ES	Futures	1258.25	1258.25	1258.25	1258.25	35.0
2011-06-20 00:38:00	ES	Futures	1258.25	1258.25	1258.0	1258.25	39.0
2011-06-20 00:39:00	ES	Futures	1258.0	1258.25	1258.0	1258.25	28.0
2011-06-20 00:40:00	ES	Futures	1258.25	1258.25	1258.0	1258.0	19.0
2011-06-20 00:41:00	ES	Futures	1258.0	1258.25	1257.75	1258.0	460.0
2011-06-20 00:42:00	ES	Futures	1257.75	1258.0	1257.5	1257.5	142.0
2011-06-20 00:43:00	ES	Futures	1257.75	1257.75	1256.01	1256.51	2568.0
2011-06-20 00:44:00	ES	Futures	1256.51	1256.75	1256.26	1256.75	103.0
2011-06-20 00:45:00	ES	Futures	1256.51	1256.75	1256.26	1256.75	207.0
2011-06-20 00:46:00	ES	Futures	1256.75	1257.0	1256.51	1257.0	192.0
2011-06-20 00:47:00	ES	Futures	1257.0	1257.0	1256.75	1256.75	132.0
2011-06-20 00:48:00	ES	Futures	1256.75	1256.75	1256.51	1256.75	104.0
2011-06-20 00:49:00	ES	Futures	1256.75	1257.0	1256.75	1257.0	170.0

> showing 50 of 47,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time