PREVIEW / futures_1min / 2011-06-23

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-23.parquet
  size:    616 KB
  rows:    50,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-23 00:00:00	ES	Futures	1271.97	1272.22	1271.97	1271.97	375.0
2011-06-23 00:01:00	ES	Futures	1272.22	1272.22	1271.97	1271.97	36.0
2011-06-23 00:02:00	ES	Futures	1271.97	1272.22	1271.97	1271.97	217.0
2011-06-23 00:03:00	ES	Futures	1272.22	1272.22	1272.22	1272.22	8.0
2011-06-23 00:04:00	ES	Futures	1272.22	1272.22	1272.22	1272.22	11.0
2011-06-23 00:05:00	ES	Futures	1271.97	1272.22	1271.97	1271.97	48.0
2011-06-23 00:06:00	ES	Futures	1271.97	1272.22	1271.97	1272.22	49.0
2011-06-23 00:07:00	ES	Futures	1272.22	1272.72	1272.22	1272.47	73.0
2011-06-23 00:08:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	37.0
2011-06-23 00:09:00	ES	Futures	1272.72	1272.72	1272.47	1272.47	78.0
2011-06-23 00:10:00	ES	Futures	1272.22	1272.47	1272.22	1272.47	14.0
2011-06-23 00:11:00	ES	Futures	1272.47	1272.72	1272.22	1272.47	21.0
2011-06-23 00:12:00	ES	Futures	1272.47	1272.72	1272.22	1272.72	23.0
2011-06-23 00:13:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	16.0
2011-06-23 00:14:00	ES	Futures	1272.72	1272.72	1272.47	1272.47	6.0
2011-06-23 00:15:00	ES	Futures	1272.47	1272.47	1272.47	1272.47	12.0
2011-06-23 00:16:00	ES	Futures	1272.72	1272.72	1272.47	1272.47	17.0
2011-06-23 00:17:00	ES	Futures	1272.72	1272.72	1272.47	1272.47	34.0
2011-06-23 00:18:00	ES	Futures	1272.47	1272.47	1272.47	1272.47	7.0
2011-06-23 00:19:00	ES	Futures	1272.47	1272.47	1272.47	1272.47	43.0
2011-06-23 00:20:00	ES	Futures	1272.22	1272.47	1272.22	1272.47	29.0
2011-06-23 00:21:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	102.0
2011-06-23 00:22:00	ES	Futures	1272.72	1272.72	1272.22	1272.47	597.0
2011-06-23 00:23:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	48.0
2011-06-23 00:24:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	5.0
2011-06-23 00:25:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	6.0
2011-06-23 00:26:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	7.0
2011-06-23 00:27:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	30.0
2011-06-23 00:28:00	ES	Futures	1272.47	1272.72	1272.47	1272.47	23.0
2011-06-23 00:29:00	ES	Futures	1272.72	1272.97	1272.72	1272.97	51.0
2011-06-23 00:30:00	ES	Futures	1272.72	1272.97	1272.47	1272.47	18.0
2011-06-23 00:31:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	5.0
2011-06-23 00:32:00	ES	Futures	1272.72	1272.72	1272.47	1272.72	7.0
2011-06-23 00:33:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	30.0
2011-06-23 00:34:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	18.0
2011-06-23 00:35:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	12.0
2011-06-23 00:36:00	ES	Futures	1272.47	1272.72	1272.47	1272.47	10.0
2011-06-23 00:37:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	13.0
2011-06-23 00:38:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	10.0
2011-06-23 00:39:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	7.0
2011-06-23 00:40:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	13.0
2011-06-23 00:42:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	7.0
2011-06-23 00:43:00	ES	Futures	1272.72	1272.72	1272.47	1272.72	16.0
2011-06-23 00:44:00	ES	Futures	1272.72	1272.72	1272.72	1272.72	6.0
2011-06-23 00:45:00	ES	Futures	1272.72	1272.72	1272.47	1272.72	44.0
2011-06-23 00:46:00	ES	Futures	1272.72	1272.72	1272.47	1272.47	22.0
2011-06-23 00:47:00	ES	Futures	1272.47	1272.47	1271.97	1272.22	213.0
2011-06-23 00:48:00	ES	Futures	1272.22	1272.47	1272.22	1272.47	22.0
2011-06-23 00:49:00	ES	Futures	1272.47	1272.97	1272.22	1272.97	117.0
2011-06-23 00:50:00	ES	Futures	1272.72	1272.97	1272.72	1272.72	17.0

> showing 50 of 50,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time