PREVIEW / futures_1min / 2011-06-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-24.parquet
  size:    513 KB
  rows:    41,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-24 00:00:00	ES	Futures	1279.95	1280.2	1279.95	1280.2	12.0
2011-06-24 00:01:00	ES	Futures	1280.45	1280.45	1280.2	1280.2	34.0
2011-06-24 00:02:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	5.0
2011-06-24 00:03:00	ES	Futures	1280.2	1280.45	1279.95	1280.45	27.0
2011-06-24 00:04:00	ES	Futures	1280.45	1280.45	1280.45	1280.45	1.0
2011-06-24 00:05:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	21.0
2011-06-24 00:06:00	ES	Futures	1280.45	1280.7	1280.45	1280.7	92.0
2011-06-24 00:07:00	ES	Futures	1280.7	1280.7	1280.45	1280.7	16.0
2011-06-24 00:08:00	ES	Futures	1280.45	1280.7	1280.45	1280.7	16.0
2011-06-24 00:09:00	ES	Futures	1280.45	1280.7	1280.2	1280.2	209.0
2011-06-24 00:10:00	ES	Futures	1280.45	1280.45	1280.2	1280.2	121.0
2011-06-24 00:11:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	7.0
2011-06-24 00:12:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	6.0
2011-06-24 00:13:00	ES	Futures	1280.2	1280.2	1279.95	1280.2	104.0
2011-06-24 00:14:00	ES	Futures	1280.2	1280.2	1279.95	1280.2	243.0
2011-06-24 00:15:00	ES	Futures	1279.95	1280.2	1279.95	1280.2	25.0
2011-06-24 00:16:00	ES	Futures	1280.2	1280.2	1279.95	1280.2	16.0
2011-06-24 00:17:00	ES	Futures	1280.2	1280.2	1279.95	1279.95	25.0
2011-06-24 00:18:00	ES	Futures	1279.95	1279.95	1279.95	1279.95	7.0
2011-06-24 00:19:00	ES	Futures	1279.95	1279.95	1279.95	1279.95	16.0
2011-06-24 00:20:00	ES	Futures	1279.95	1279.95	1279.95	1279.95	2.0
2011-06-24 00:21:00	ES	Futures	1280.2	1280.2	1279.95	1280.2	27.0
2011-06-24 00:22:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	93.0
2011-06-24 00:24:00	ES	Futures	1280.45	1280.45	1280.2	1280.2	77.0
2011-06-24 00:25:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	35.0
2011-06-24 00:26:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	6.0
2011-06-24 00:27:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	3.0
2011-06-24 00:28:00	ES	Futures	1280.45	1280.45	1280.2	1280.2	27.0
2011-06-24 00:29:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	64.0
2011-06-24 00:30:00	ES	Futures	1280.45	1280.45	1280.45	1280.45	32.0
2011-06-24 00:31:00	ES	Futures	1280.45	1280.45	1279.95	1279.95	265.0
2011-06-24 00:32:00	ES	Futures	1280.2	1280.2	1279.95	1280.2	10.0
2011-06-24 00:33:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	18.0
2011-06-24 00:34:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	6.0
2011-06-24 00:35:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	138.0
2011-06-24 00:36:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	1.0
2011-06-24 00:37:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	1.0
2011-06-24 00:38:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	13.0
2011-06-24 00:39:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	41.0
2011-06-24 00:40:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	87.0
2011-06-24 00:41:00	ES	Futures	1280.45	1280.45	1280.45	1280.45	3.0
2011-06-24 00:42:00	ES	Futures	1280.45	1280.45	1280.2	1280.45	32.0
2011-06-24 00:43:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	67.0
2011-06-24 00:44:00	ES	Futures	1279.95	1280.2	1279.95	1279.95	18.0
2011-06-24 00:45:00	ES	Futures	1279.95	1280.2	1279.95	1280.2	19.0
2011-06-24 00:46:00	ES	Futures	1280.2	1280.2	1279.95	1279.95	18.0
2011-06-24 00:47:00	ES	Futures	1279.95	1280.2	1279.95	1279.95	61.0
2011-06-24 00:48:00	ES	Futures	1280.2	1280.2	1279.95	1279.95	2.0
2011-06-24 00:49:00	ES	Futures	1280.2	1280.2	1280.2	1280.2	1.0
2011-06-24 00:50:00	ES	Futures	1280.2	1280.2	1279.95	1279.95	88.0

> showing 50 of 41,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time